|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $378.1400 One month high (close): $447.6900
HUM Daily Change: -1.71% Daily StdDev 2.05% HUM EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $383.11(-1.71%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 410.74 | 399 | 387.77(-0.17) | 388.62(0.16) | 389.05(-0.25) | 385.72 | -1.4 | | -14 | 40(-2.7) | -50 | [-8] | [-13] | [-15] | 7 | 58 | DT | -0.5 | OpenShort | | (-8) | -12 | -22 | -4 | -20 | -0.3,64 | 22 | Sample size 19 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.63%(68%)
Daily Trend: %
Up Forces: 388.62(hourly_sma_10 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 387.77(hourly_sma_20 0.53%) 399(daily_ema_10 3.44%) 410.74(daily_ema_20 6.49%)
|
| | | 2 | Jan/29 | 9 | 410.74 | 399 | 388.43(-0.18) | 388.02(0.15) | 390.04(-0.29) | 387.43 | -1.3 | | -14 | 43(-3.7) | -50 | [-9] | [-15] | [-18] | 16 | 78 | DT | -0.3 | OpenShort? | | (-7) | -14 | -45 | -1 | -20 | -0.1,68 | 22 | | 3 | Jan/28 | 15 | 412.08 | 401.33 | 389.12(-0.17) | 387.44(0.32) | 391.17(-0.04) | 390.97 | -1.3 | | -12 | 46(-6.3) | -50 | [-8] | [1] | [1] | 28 | 208 | UR | -0 | SmallShort? | | (-7) | -2 | 0 | 4 | -2 | 0.2,73 | 21 | | 4 | Jan/28 | 14 | 412.08 | 401.33 | 389.78(-0.15) | 386.21(0.37) | 391.33(0.27) | 390.96 | -1.3 | | -12 | 53(-2.7) | -50 | [-7] | [17] | [5] | 19 | 239 | UR | -0 | SmallShort | | (-9) | 13 | 10 | 3 | 8 | 0.1,66 | 21 | | 5 | Jan/28 | 13 | 412.08 | 401.33 | 390.38(-0.17) | 384.79(0.31) | 390.29(0.54) | 390.16 | -1.3 | | -12 | 55(-2.7) | -50 | [-8] | [28] | [2] | 18 | 284 | UR | -0 | SmallShort | | (-8) | 26 | -7 | 11 | 20 | -0,68 | 21 | | | | |
| 6 | Jan/28 | 12 | 412.08 | 401.33 | 391.05(-0.18) | 383.62(0.19) | 388.19(0.57) | 390.69 | -1.3 | | -12 | 58(-2.5) | -50 | [-9] | [27] | [1] | 17 | 303 | UR | 0.3 | SmallShort | | (-8) | 27 | -30 | 22 | 20 | -0,67 | 21 | | 7 | Jan/28 | 11 | 412.08 | 401.33 | 391.76(-0.15) | 382.91(-0.1) | 385.99(0.59) | 393.04 | -1.1 | | -12 | 60(-2.6) | -35 | [-7] | [21] | [26] | 10 | 316 | UR | 0.7 | SmallShort | | (-8) | 28 | 16 | 27 | 20 | 0.1,57 | 21 | | 8 | Jan/28 | 10 | 412.08 | 401.33 | 392.36(-0.19) | 383.28(-0.15) | 383.72(0.69) | 391.8 | -1.2 | | -12 | 63(-3.1) | -45 | [-9] | [24] | [44] | -16 | 339 | UR | 0.8 | SmallShort | | (-9) | 33 | 77 | 20 | 20 | -0.1,37 | 21 | | 9 | Jan/28 | 9 | 412.08 | 401.33 | 393.09(-0.29) | 383.84(-0.32) | 381.1(0.48) | 385.78 | -1.6 | | -12 | 66(-1.3) | -40 | [-14] | [9] | [37] | -49 | 206 | UR | 0.4 | SmallShort? | | (-13) | 23 | 80 | 10 | 20 | -0.7,19 | 21 | | 10 | Jan/27 | 15 | 413.15 | 403.96 | 394.25(-0.35) | 385.06(-0.48) | 379.29(0.07) | 379.64 | -2.1 | | -13 | 67(-2) | -50 | [-17] | [-17] | [1] | -70 | -15 | DP | 0 | OpenShort? | | (-19) | 3 | -1 | 9 | 3 | -1.3,13 | 21 | | | | |
| 11 | Jan/27 | 14 | 413.15 | 403.96 | 395.63(-0.35) | 386.92(-0.49) | 379.04(-0.21) | 379.7 | -2.1 | | -13 | 69(2.3) | -50 | [-16] | [-30] | [-9] | -76 | -118 | DT | 0.1 | OpenShort | | (-18) | -10 | -26 | 12 | -20 | -1.5,12 | 21 | | 12 | Jan/27 | 13 | 413.15 | 403.96 | 397.03(-0.33) | 388.84(-0.5) | 379.83(-0.78) | 381.67 | -2 | | -13 | 67(2.6) | -50 | [-16] | [-57] | [13] | -80 | -260 | DP | 0.2 | OpenShort | | (-17) | -37 | 39 | 14 | -20 | -1.5,8 | 21 | | 13 | Jan/27 | 12 | 413.15 | 403.96 | 398.36(-0.37) | 390.8(-0.65) | 382.83(-0.97) | 378.69 | -2.2 | | -13 | 65(4.9) | -50 | [-17] | [-70] | [4] | -96 | -368 | DP | -0.4 | OpenShort | | (-19) | -46 | 25 | 11 | -20 | -1.9,2 | 21 | | 14 | Jan/27 | 11 | 413.15 | 403.96 | 399.82(-0.42) | 393.35(-0.66) | 386.58(-1.09) | 376.76 | -2.3 | | -13 | 60(8.8) | -50 | [-20] | [-76] | [-21] | -113 | -440 | DT | -1 | HoldShort | | (-20) | -51 | -21 | -7 | -20 | -2.5,0 | 21 | | 15 | Jan/27 | 10 | 413.15 | 403.96 | 401.5(-0.4) | 395.96(-0.64) | 390.83(-1.01) | 378.38 | -2.2 | | -13 | 51(11.6) | -50 | [-19] | [-72] | [-38] | -123 | -438 | DT | -1.6 | HoldShort | | (-21) | -47 | -67 | -10 | -20 | -2.9,0 | 21 | | | | |
| 16 | Jan/27 | 9 | 413.15 | 403.96 | 403.09(-0.32) | 398.49(-0.53) | 394.8(-0.77) | 383.63 | -1.9 | | -13 | 39(10) | -50 | [-15] | [-57] | [-68] | -128 | -358 | DT | -1.8 | HoldShort? | | (-17) | -36 | -163 | -12 | -20 | -3.1,0 | 21 | | 17 | Jan/26 | 15 | 414.98 | 408.53 | 404.37(-0.19) | 400.6(-0.21) | 397.85(-0.23) | 396.71 | -1.4 | | -9 | 29(-5.1) | -50 | [-9] | [-21] | [-4] | -93 | -64 | DT | -0.2 | HoldShort? | | (-8) | -11 | -9 | 2 | -20 | -1.7,0 | 45 | | 18 | Jan/26 | 14 | 414.98 | 408.53 | 405.13(-0.2) | 401.45(-0.22) | 398.76(-0.34) | 397.43 | -1.3 | | -9 | 34(0.6) | -50 | [-10] | [-28] | [-4] | -93 | -76 | DT | -0.3 | HoldShort | | (-9) | -17 | -7 | 2 | -20 | -1.7,0 | 45 | | 19 | Jan/26 | 13 | 414.98 | 408.53 | 405.94(-0.19) | 402.35(-0.27) | 400.13(-0.24) | 398 | -1.3 | | -9 | 34(0.7) | -50 | [-9] | [-24] | [-3] | -93 | -72 | DT | -0.5 | HoldShort | | (-10) | -12 | -3 | -2 | -19 | -1.7,0 | 45 | | 20 | Jan/26 | 12 | 414.98 | 408.53 | 406.71(-0.2) | 403.43(-0.22) | 401.09(-0.27) | 398.24 | -1.2 | | -9 | 33(1.9) | -50 | [-10] | [-24] | [-8] | -98 | -80 | DT | -0.6 | OpenShort | | (-9) | -13 | -8 | -9 | -20 | -1.9,0 | 45 | | | | |
| 21 | Jan/26 | 11 | 414.98 | 408.53 | 407.51(-0.18) | 404.34(-0.22) | 402.19(-0.29) | 398.88 | -1.2 | | -9 | 31(1.3) | -50 | [-9] | [-25] | [-14] | -98 | -104 | DT | -0.8 | OpenShort | | (-10) | -14 | -29 | -2 | -20 | -2.1,5 | 45 | | 22 | Jan/26 | 10 | 414.98 | 408.53 | 408.24(-0.18) | 405.22(-0.17) | 403.36(-0.2) | 401.24 | -1 | | -9 | 30(-0.6) | -50 | [-9] | [-19] | [-15] | -88 | -42 | DT | -0.5 | HoldShort | | (-8) | -10 | -37 | 2 | -20 | -1.7,5 | 45 | | 23 | Jan/26 | 9 | 414.98 | 408.53 | 408.97(-0.16) | 405.92(-0.09) | 404.15(-0.1) | 404.28 | -0.8 | | -9 | 30(0.5) | -50 | [-8] | [-12] | [6] | -72 | 24 | DP | 0 | OpenShort? | | (-7) | -5 | 18 | 7 | -9 | -1.1,6 | 45 | | 24 | Jan/25 | 15 | 415.6 | 412.22 | 409.64(-0.13) | 406.29(-0.18) | 404.57(-0.3) | 402.83 | -1 | | -5 | 30(0.6) | -50 | [-6] | [-23] | [-5] | -93 | -115 | DT | -0.4 | HoldShort? | | (-9) | -15 | -11 | -1 | -20 | -1.7,0 | 48 | | 25 | Jan/25 | 14 | 415.6 | 412.22 | 410.18(-0.09) | 407.03(-0.16) | 405.77(-0.18) | 403.71 | -0.9 | | -5 | 29(2.4) | -50 | [-4] | [-16] | [-6] | -93 | -115 | DT | -0.6 | OpenShort | | (-6) | -9 | -12 | -3 | -20 | -1.7,0 | 48 | | | | |
| 26 | Jan/25 | 13 | 415.6 | 412.22 | 410.56(-0.08) | 407.69(-0.11) | 406.49(-0.15) | 404.74 | -0.9 | | -5 | 27(1.8) | -50 | [-4] | [-14] | [-6] | -93 | -97 | DT | -0.5 | OpenShort | | (-4) | -7 | -5 | -10 | -20 | -1.7,0 | 48 | | 27 | Jan/25 | 12 | 415.6 | 412.22 | 410.87(-0.04) | 408.13(-0.16) | 407.08(-0.15) | 405.2 | -0.8 | | -5 | 25(1.4) | -45 | [-2] | [-14] | [-7] | -90 | -138 | DT | -0.6 | OpenShort | | (-3) | -7 | -14 | -3 | -15 | -1.8,5 | 48 | | 28 | Jan/25 | 11 | 415.6 | 412.22 | 411.05(-0.02) | 408.8(-0.18) | 407.68(-0.08) | 406.38 | -0.7 | | -5 | 24(0.9) | -45 | [-1] | [-11] | [-11] | -83 | -110 | DT | -0.4 | HoldShort | | (-2) | -4 | -30 | -3 | -4 | -1.5,5 | 48 | | 29 | Jan/25 | 10 | 415.6 | 412.22 | 411.13(0.01) | 409.53(-0.11) | 408.01(-0.07) | 408.85 | -0.5 | | -5 | 23(-0.7) | -5 | [1] | [-9] | [7] | -64 | -89 | RG | 0.3 | Wait | | (1) | -3 | 19 | -1 | 12 | -0.8,6 | 48 | | 30 | Jan/25 | 9 | 415.6 | 412.22 | 411.13(0) | 409.98(-0.17) | 408.3(-0.14) | 407.3 | -0.7 | | -5 | 24(-2.5) | -30 | [0] | [-14] | [-4] | -82 | -124 | DR | -0.3 | HoldShort? | | (-1) | -7 | -5 | -8 | -10 | -1.3,1 | 48 | | | | |
| 31 | Jan/22 | 15 | 415.77 | 415.36 | 411.09(0.05) | 410.67(-0.14) | 408.89(-0.07) | 407.69 | -0.6 | | -2 | 26(0.1) | 0 | [2] | [-9] | [-6] | -74 | -147 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -13 | -20 | -1,1 | 50 | | 32 | Jan/22 | 14 | 415.77 | 415.36 | 411.09(0) | 411.27(-0.18) | 409.18(-0.18) | 408.2 | -0.6 | | -2 | 26(0) | -15 | [0] | [-16] | [-3] | -62 | -115 | DR | -0.3 | OpenShort | | (3) | -9 | 2 | -14 | -13 | -0.8,8 | 50 | | 33 | Jan/22 | 13 | 415.77 | 415.36 | 411.09(-0) | 412.02(-0.23) | 409.92(-0.27) | 407.99 | -0.6 | | -2 | 26(0.2) | -35 | [-0] | [-22] | [-13] | -58 | -137 | DR | -0.6 | OpenShort | | (0) | -13 | -28 | -14 | -18 | -0.9,15 | 50 | | 34 | Jan/22 | 12 | 415.77 | 415.36 | 410.88(0.02) | 412.99(-0.08) | 411.05(-0.15) | 410.3 | -0.4 | | -2 | 26(-0.4) | -25 | [1] | [-12] | [-5] | -35 | -67 | DR | -0.2 | OpenShort | | (2) | -7 | 0 | -19 | -20 | -0.2,20 | 50 | | 35 | Jan/22 | 11 | 415.77 | 415.36 | 410.8(0.03) | 413.33(-0.03) | 411.67(-0.19) | 410.27 | -0.4 | | -2 | 26(-0.7) | -15 | [2] | [-13] | [-3] | -21 | -87 | DR | -0.4 | OpenShort | | (1) | -9 | 14 | -22 | -20 | -0.2,34 | 50 | | | | |
| 36 | Jan/22 | 10 | 415.77 | 415.36 | 410.69(0.03) | 413.44(-0.04) | 412.46(-0.22) | 409.14 | -0.5 | | -2 | 27(0) | -45 | [2] | [-14] | [-19] | -15 | -125 | DR | -1 | OpenShort | | (1) | -11 | -33 | -19 | -20 | -0.5,48 | 50 | | 37 | Jan/22 | 9 | 415.77 | 415.36 | 410.69(-0) | 413.61(0.08) | 413.35(-0.19) | 411.91 | -0.3 | | -2 | 27(-0.3) | -40 | [-0] | [-10] | [-12] | 23 | -17 | DR | -0.4 | OpenShort? | | (3) | -9 | -20 | -10 | -20 | 0.4,63 | 50 | | 38 | Jan/21 | 15 | 415.14 | 419.42 | 410.61(0.01) | 413.29(0.13) | 414.12(-0.19) | 413.62 | -0.1 | | 4 | 27(-1.2) | 0 | [1] | [-7] | [-2] | 46 | 13 | DR | -0.1 | OpenShort? | | (1) | -9 | 2 | -5 | -20 | 0.9,73 | 57 | | 39 | Jan/21 | 14 | 415.14 | 419.42 | 410.59(0.11) | 412.74(0.12) | 414.92(-0.02) | 413.41 | -0.1 | | 4 | 28(-2.3) | 25 | [5] | [2] | [-7] | 43 | -46 | CR | -0.4 | HoldShort | | (0) | -1 | -9 | -14 | -14 | 0.8,73 | 57 | | 40 | Jan/21 | 13 | 415.14 | 419.42 | 410.15(0.14) | 412.22(0.17) | 414.98(0.14) | 414.21 | -0.1 | | 4 | 31(-0.8) | 50 | [7] | [11] | [-0] | 53 | -3 | UT | -0.2 | OpenLong | | (6) | 7 | 7 | -16 | -3 | 1,78 | 57 | | | | |
| 41 | Jan/21 | 12 | 415.14 | 419.42 | 409.57(0.13) | 411.51(0.25) | 414.42(0.13) | 413.6 | -0.1 | | 4 | 31(-0.7) | 35 | [6] | [13] | [-11] | 61 | 5 | CR | -0.2 | HoldShort | | (7) | 6 | -26 | -6 | -15 | 1,86 | 57 | | 42 | Jan/21 | 11 | 415.14 | 419.42 | 409.05(0.16) | 410.49(0.19) | 413.88(0.34) | 415.75 | 0 | | 4 | 32(0.6) | 50 | [8] | [22] | [-2] | 86 | 85 | CR | 0.5 | OpenShort | | (8) | 17 | -22 | 11 | 20 | 1.6,96 | 57 | | 43 | Jan/21 | 10 | 415.14 | 419.42 | 408.41(0.19) | 409.72(0.23) | 412.47(0.47) | 417.64 | 0.2 | | 4 | 32(3.4) | 50 | [9] | [29] | [26] | 102 | 157 | UT | 1.3 | HoldLong | | (9) | 23 | 47 | 19 | 20 | 2.3,94 | 57 | | 44 | Jan/21 | 9 | 415.14 | 419.42 | 407.63(0.14) | 408.77(0.12) | 410.55(0.26) | 413.71 | -0.1 | | 4 | 28(0.6) | 50 | [7] | [16] | [17] | 80 | 77 | UT | 0.9 | HoldLong? | | (7) | 13 | 28 | 19 | 20 | 1.7,87 | 57 | | 45 | Jan/20 | 15 | 414 | 421.64 | 407.07(0.12) | 408.28(0.08) | 409.47(0.21) | 411.38 | -0.2 | | 7 | 28(1.7) | 50 | [6] | [14] | [7] | 53 | 41 | UT | 0.5 | OpenLong? | | (6) | 10 | 5 | 13 | 20 | 1.2,73 | 54 | | | | |
| 46 | Jan/20 | 14 | 414 | 421.64 | 406.57(0.05) | 407.95(0.1) | 408.6(0.37) | 410.91 | -0.2 | | 7 | 26(0.6) | 50 | [3] | [21] | [14] | 45 | 151 | UT | 0.7 | OpenLong | | (6) | 18 | 27 | 14 | 20 | 1.3,62 | 54 | | 47 | Jan/20 | 13 | 414 | 421.64 | 406.38(-0.01) | 407.56(-0.09) | 407.1(0.03) | 408.69 | -0.4 | | 7 | 25(-0.7) | 30 | [-1] | [-1] | [7] | 23 | 78 | RG | 0.5 | Wait | | (1) | 2 | 8 | 10 | 20 | 0.7,55 | 54 | | 48 | Jan/20 | 12 | 414 | 421.64 | 406.41(-0.04) | 407.92(-0.13) | 407.1(-0) | 408.05 | -0.5 | | 7 | 26(-1.5) | 25 | [-2] | [-4] | [2] | 14 | 81 | RG | 0.3 | Wait | | (-1) | -0 | -3 | 5 | 20 | 0.5,51 | 54 | | 49 | Jan/20 | 11 | 414 | 421.64 | 406.55(-0.05) | 408.44(0.09) | 407(-0.02) | 408.3 | -0.4 | | 7 | 27(-3.3) | 30 | [-3] | [1] | [4] | 2 | 87 | UR | 0.4 | SmallShort | | (-2) | -1 | 15 | 1 | -19 | 0.5,39 | 54 | | 50 | Jan/20 | 10 | 414 | 421.64 | 406.74(-0.1) | 408.08(0.11) | 407.09(-0.05) | 407.07 | -0.5 | | 7 | 31(-4.6) | 30 | [-5] | [-1] | [11] | -8 | 97 | RG | -0 | Wait | | (-3) | -3 | 45 | -3 | -20 | 0.1,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|