|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.6600 One month high (close): $73.9300
HSIC Daily Change: -2.52% Daily StdDev 2.18% HSIC EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $66.2(-2.52%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 69.81 | 68.99 | 68.37(-0.15) | 68.21(-0.15) | 68.1(-0.43) | 67.05 | -1.2 | | -6 | 30(0.8) | -50 | [-7] | [-28] | [-36] | -67 | -144 | DT | -1.5 | OpenShort? | | (-7) | -20 | -77 | -19 | -20 | -1.9,31 | 26 | Sample size 50 Avg positive next hour return: 0.49%(28%) Avg negative next hour return: -0.6%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.21(hourly_sma_10 1.73%) 68.37(hourly_sma_20 1.97%) 68.99(daily_ema_10 2.89%) 69.81(daily_ema_20 4.12%)
|
| | | 2 | Jan/28 | 15 | 69.83 | 69.66 | 68.48(-0.1) | 68.31(0.13) | 68.39(-0.13) | 68.27 | -0.7 | | -2 | 30(-0.9) | -50 | [-5] | [-7] | [-7] | -4 | 42 | DT | -0.2 | OpenShort? | | (-3) | -6 | -13 | -0 | -20 | -0.3,54 | 44 | | 3 | Jan/28 | 14 | 69.83 | 69.66 | 68.55(-0.02) | 68.22(0.13) | 68.48(0.02) | 68.48 | -0.6 | | -2 | 31(0) | -10 | [-1] | [1] | [3] | -5 | 15 | UR | 0 | SmallShort | | (-4) | 1 | 10 | -2 | 4 | -0.1,48 | 44 | | 4 | Jan/28 | 13 | 69.83 | 69.66 | 68.57(-0.02) | 68.13(0.04) | 68.47(0.08) | 68.32 | -0.7 | | -2 | 31(0.1) | -15 | [-1] | [2] | [-2] | -11 | 2 | RG | -0.2 | Wait | | (-2) | 4 | -6 | -3 | 4 | -0.4,49 | 44 | | 5 | Jan/28 | 12 | 69.83 | 69.66 | 68.58(-0.02) | 68.1(0.1) | 68.41(0.14) | 68.41 | -0.7 | | -2 | 30(0) | -10 | [-1] | [6] | [0] | -3 | 38 | RG | 0 | Wait | | (-0) | 7 | -6 | 7 | 12 | -0.3,55 | 44 | | | | |
| 6 | Jan/28 | 11 | 69.83 | 69.66 | 68.59(-0.03) | 68.03(-0.14) | 68.32(0.13) | 68.5 | -0.6 | | -2 | 30(0) | -5 | [-1] | [0] | [5] | 1 | 57 | UR | 0.3 | SmallShort | | (-0) | 6 | -13 | 16 | 20 | -0.1,53 | 44 | | 7 | Jan/28 | 10 | 69.83 | 69.66 | 68.61(-0.01) | 68.13(-0.09) | 68.23(0.39) | 68.7 | -0.5 | | -2 | 30(-0.4) | 25 | [-1] | [13] | [16] | -3 | 125 | UR | 0.7 | SmallShort | | (-0) | 18 | 19 | 20 | 20 | 0.1,45 | 44 | | 8 | Jan/28 | 9 | 69.83 | 69.66 | 68.62(-0.05) | 68.19(-0.13) | 67.97(0.25) | 68.4 | -0.7 | | -2 | 31(0) | 5 | [-2] | [6] | [14] | -25 | 90 | UR | 0.6 | SmallShort? | | (-1) | 12 | 22 | 14 | 20 | -0.3,33 | 44 | | 9 | Jan/27 | 15 | 69.75 | 70.24 | 68.65(-0.06) | 68.28(-0.19) | 67.8(0.02) | 68.06 | -0.7 | | 1 | 31(2.2) | 10 | [-3] | [-6] | [7] | -46 | -21 | RG | 0.4 | Wait? | | (-3) | 1 | 9 | 19 | 13 | -0.9,27 | 48 | | 10 | Jan/27 | 14 | 69.75 | 70.24 | 68.69(-0.1) | 68.41(-0.18) | 67.79(0.07) | 67.92 | -0.8 | | 1 | 29(0.9) | -10 | [-4] | [-4] | [-1] | -63 | 10 | DT | 0.2 | OpenShort | | (-4) | 3 | -9 | 15 | -10 | -1.2,17 | 48 | | | | |
| 11 | Jan/27 | 13 | 69.75 | 70.24 | 68.76(-0.07) | 68.53(-0.16) | 67.74(-0.42) | 68.06 | -0.7 | | 1 | 28(0.7) | 5 | [-3] | [-25] | [13] | -68 | -135 | RG | 0.5 | Wait | | (-3) | -19 | 43 | 1 | -16 | -1.1,10 | 48 | | 12 | Jan/27 | 12 | 69.75 | 70.24 | 68.81(-0.12) | 68.64(-0.33) | 68.02(-0.57) | 67.39 | -1 | | 1 | 27(3.6) | -40 | [-5] | [-36] | [-9] | -102 | -233 | DT | -1 | HoldShort | | (-6) | -25 | -11 | -6 | -20 | -2.3,6 | 48 | | 13 | Jan/27 | 11 | 69.75 | 70.24 | 68.89(-0.13) | 68.87(-0.19) | 68.41(-0.51) | 67.56 | -0.9 | | 1 | 23(4) | -45 | [-6] | [-30] | [-26] | -107 | -188 | DT | -1.6 | HoldShort | | (-5) | -23 | -29 | -54 | -20 | -2.5,6 | 48 | | 14 | Jan/27 | 10 | 69.75 | 70.24 | 68.98(-0.06) | 69(-0.09) | 68.76(-0.38) | 68.02 | -0.7 | | 1 | 19(2) | -25 | [-3] | [-22] | [-6] | -71 | -177 | DT | -1.6 | OpenShort | | (-4) | -17 | 22 | -37 | -20 | -2.1,32 | 48 | | 15 | Jan/27 | 9 | 69.75 | 70.24 | 69.02(-0.08) | 69.06(-0.15) | 69.03(-0.43) | 67.68 | -0.9 | | 1 | 17(4.9) | -35 | [-4] | [-25] | [-53] | -85 | -218 | DT | -3.4 | OpenShort? | | (-4) | -19 | -112 | -42 | -20 | -3.3,48 | 48 | | | | |
| 16 | Jan/26 | 15 | 69.68 | 70.79 | 69.07(0.06) | 69.16(0.09) | 69.33(0.11) | 69.47 | -0.1 | | 5 | 13(0.8) | 40 | [3] | [6] | [5] | 55 | 28 | UT | 0.5 | OpenLong? | | (3) | 5 | 9 | 6 | 9 | 1.4,70 | 59 | | 17 | Jan/26 | 14 | 69.68 | 70.79 | 69.03(0.06) | 69.1(0.08) | 69.26(-0.1) | 69.33 | -0.1 | | 5 | 12(0.3) | 40 | [3] | [-3] | [1] | 41 | -46 | RG | 0.2 | Wait | | (3) | -4 | 0 | 1 | 9 | 1,66 | 59 | | 18 | Jan/26 | 13 | 69.68 | 70.79 | 68.99(0.03) | 69.04(0.03) | 69.33(0.13) | 69.32 | -0.1 | | 5 | 11(0.4) | 45 | [1] | [6] | [2] | 41 | 52 | UT | -0 | OpenLong | | (3) | 6 | -0 | 4 | 19 | 1.2,61 | 59 | | 19 | Jan/26 | 12 | 69.68 | 70.79 | 68.97(0.02) | 69.02(0.06) | 69.24(0.2) | 69.33 | -0.1 | | 5 | 11(0.5) | 45 | [1] | [9] | [3] | 38 | 80 | UT | 0.3 | OpenLong | | (1) | 9 | 9 | -9 | 20 | 1.3,55 | 59 | | 20 | Jan/26 | 11 | 69.68 | 70.79 | 68.96(0.02) | 69.02(0) | 69.1(0.15) | 69.19 | -0.2 | | 5 | 11(-0.2) | 45 | [1] | [6] | [7] | 39 | 49 | UT | 0.3 | OpenLong | | (0) | 7 | 5 | 24 | 16 | 0.9,66 | 59 | | | | |
| 21 | Jan/26 | 10 | 69.68 | 70.79 | 68.95(-0.01) | 69.02(0) | 68.99(0.07) | 69.11 | -0.2 | | 5 | 11(-0.9) | 15 | [-0] | [2] | [-6] | 29 | 48 | RG | 0.5 | Wait | | (0) | 3 | -37 | 28 | 16 | 0.6,64 | 59 | | 22 | Jan/26 | 9 | 69.68 | 70.79 | 68.96(0.02) | 68.98(0.09) | 68.94(0.27) | 69.7 | 0 | | 5 | 12(-0.2) | 50 | [1] | [13] | [28] | 66 | 158 | UT | 2.6 | OpenLong? | | (1) | 12 | 52 | 38 | 20 | 2.6,51 | 59 | | 23 | Jan/25 | 15 | 69.52 | 71.11 | 68.95(-0.06) | 68.92(-0.05) | 68.76(-0.06) | 68.88 | -0.2 | | 7 | 12(-1.9) | 25 | [-3] | [-5] | [5] | -33 | 36 | RG | 0.4 | Wait? | | (-2) | -3 | 16 | -2 | 3 | -0.2,22 | 64 | | 24 | Jan/25 | 14 | 69.52 | 71.11 | 68.99(-0.09) | 68.95(-0.04) | 68.8(-0.09) | 68.62 | -0.3 | | 7 | 14(-1) | 0 | [-4] | [-7] | [-4] | -55 | 17 | RG | -0.5 | Wait | | (-4) | -4 | -3 | -6 | -20 | -1,20 | 64 | | 25 | Jan/25 | 13 | 69.52 | 71.11 | 69.06(-0.08) | 68.98(-0.01) | 68.86(-0.15) | 68.66 | -0.3 | | 7 | 15(-0.1) | -10 | [-4] | [-9] | [-9] | -48 | -16 | DT | -0.5 | OpenShort | | (-4) | -7 | -12 | -14 | -20 | -1,27 | 64 | | | | |
| 26 | Jan/25 | 12 | 69.52 | 71.11 | 69.11(-0.06) | 68.98(0.03) | 68.96(-0.08) | 68.85 | -0.3 | | 7 | 15(-0.1) | 15 | [-3] | [-5] | [0] | -26 | -1 | RG | -0.3 | Wait | | (-3) | -4 | 5 | 1 | -20 | -0.7,42 | 64 | | 27 | Jan/25 | 11 | 69.52 | 71.11 | 69.15(-0.06) | 68.96(0.03) | 69.02(-0.09) | 68.77 | -0.3 | | 7 | 15(0.2) | 0 | [-3] | [-5] | [-10] | -36 | -13 | RG | -0.6 | Wait | | (-3) | -4 | -21 | -8 | -20 | -1,39 | 64 | | 28 | Jan/25 | 10 | 69.52 | 71.11 | 69.19(-0.03) | 68.94(0.03) | 69.08(-0.03) | 69.11 | -0.2 | | 7 | 15(-0.9) | 40 | [-1] | [-2] | [6] | -6 | 13 | RG | 0.1 | Wait | | (-2) | -1 | 12 | 4 | 10 | -0.2,49 | 64 | | 29 | Jan/25 | 9 | 69.52 | 71.11 | 69.21(-0.07) | 68.92(-0.02) | 69.08(0) | 68.92 | -0.2 | | 7 | 16(-0.2) | 10 | [-3] | [-2] | [-4] | -28 | 32 | RG | -0.4 | Wait? | | (-1) | 0 | -15 | -0 | 7 | -0.7,40 | 64 | | 30 | Jan/22 | 15 | 69.41 | 71.4 | 69.26(-0.03) | 68.93(0.02) | 69.1(0.14) | 69.16 | -0.1 | | 9 | 16(-1.9) | 50 | [-1] | [6] | [3] | -13 | 55 | UR | 0.1 | SmallShort? | | (-3) | 6 | 2 | 6 | 17 | -0.2,42 | 62 | | | | |
| 31 | Jan/22 | 14 | 69.41 | 71.4 | 69.28(-0.09) | 68.92(-0.02) | 69.01(0.16) | 69.13 | -0.1 | | 9 | 18(-1.4) | 40 | [-4] | [5] | [6] | -17 | 112 | UR | 0.3 | SmallShort | | (-2) | 7 | 3 | 16 | 20 | -0.3,41 | 62 | | 32 | Jan/22 | 13 | 69.41 | 71.4 | 69.35(-0.08) | 68.93(-0.06) | 68.9(0.15) | 69.08 | -0.1 | | 9 | 19(-0.7) | 35 | [-4] | [4] | [2] | -27 | 78 | UR | 0.4 | SmallShort | | (-4) | 7 | -9 | 19 | 20 | -0.5,36 | 62 | | 33 | Jan/22 | 12 | 69.41 | 71.4 | 69.4(-0.07) | 68.97(-0.08) | 68.8(0.08) | 69.22 | -0.1 | | 9 | 20(-0.3) | 50 | [-3] | [1] | [14] | -32 | 60 | UR | 0.8 | SmallShort | | (-4) | 4 | 19 | 22 | 20 | -0.3,26 | 62 | | 34 | Jan/22 | 11 | 69.41 | 71.4 | 69.45(-0.07) | 69.03(-0.15) | 68.74(-0.03) | 68.91 | -0.2 | | 9 | 20(-0.5) | 50 | [-3] | [-6] | [8] | -64 | -18 | RG | 0.3 | Wait | | (-4) | -1 | 14 | 10 | 16 | -1,11 | 62 | | 35 | Jan/22 | 10 | 69.41 | 71.4 | 69.5(-0.12) | 69.13(-0.16) | 68.76(-0.1) | 68.69 | -0.3 | | 9 | 21(0.4) | 20 | [-5] | [-9] | [1] | -85 | -25 | RG | -0.1 | Wait | | (-4) | -4 | 7 | -1 | -9 | -1.5,3 | 62 | | | | |
| 36 | Jan/22 | 9 | 69.41 | 71.4 | 69.58(-0.13) | 69.24(-0.16) | 68.83(-0.2) | 68.58 | -0.3 | | 9 | 20(-2) | 10 | [-6] | [-14] | [-3] | -98 | -59 | BT | -0.5 | OpenLong? | | (-6) | -9 | 0 | -5 | -20 | -1.9,0 | 62 | | 37 | Jan/21 | 15 | 69.27 | 71.52 | 69.67(-0.19) | 69.35(-0.13) | 68.97(-0.26) | 68.58 | -0.2 | | 9 | 22(-1.3) | -25 | [-8] | [-17] | [-13] | -95 | -33 | DT | -0.7 | HoldShort? | | (-6) | -11 | -24 | -4 | -20 | -1.8,0 | 64 | | 38 | Jan/21 | 14 | 69.27 | 71.52 | 69.8(-0.2) | 69.44(-0.08) | 69.15(-0.23) | 68.96 | -0.1 | | 9 | 24(-2.6) | -5 | [-8] | [-14] | [-4] | -83 | 19 | RG | -0.3 | Wait | | (-7) | -10 | -3 | -3 | -20 | -1.3,0 | 64 | | 39 | Jan/21 | 13 | 69.27 | 71.52 | 69.94(-0.19) | 69.49(-0.13) | 69.31(-0.27) | 69 | -0.1 | | 9 | 26(-1.2) | -5 | [-8] | [-17] | [-3] | -83 | -10 | RG | -0.4 | Wait | | (-9) | -11 | -1 | -7 | -20 | -1.3,0 | 64 | | 40 | Jan/21 | 12 | 69.27 | 71.52 | 70.08(-0.18) | 69.58(-0.1) | 69.5(-0.23) | 69.02 | -0.1 | | 9 | 27(-0.1) | -10 | [-8] | [-14] | [-10] | -84 | -30 | DT | -0.6 | HoldShort | | (-9) | -10 | -17 | -12 | -20 | -1.4,1 | 64 | | | | |
| 41 | Jan/21 | 11 | 69.27 | 71.52 | 70.2(-0.16) | 69.65(-0.15) | 69.66(-0.1) | 69.29 | 0 | | 9 | 27(-0.5) | 5 | [-7] | [-10] | [-6] | -74 | 4 | RG | -0.5 | Wait | | (-7) | -4 | -13 | -9 | 0 | -1.2,6 | 64 | | 42 | Jan/21 | 10 | 69.27 | 71.52 | 70.31(-0.15) | 69.76(-0.11) | 69.66(-0) | 69.49 | 0.1 | | 9 | 28(-0.1) | 15 | [-6] | [-4] | [-6] | -62 | 26 | RG | -0.3 | Wait | | (-7) | -0 | -16 | 0 | -3 | -1,13 | 64 | | 43 | Jan/21 | 9 | 69.27 | 71.52 | 70.41(-0.12) | 69.84(-0.05) | 69.73(0.07) | 69.75 | 0.2 | | 9 | 28(-3.5) | 30 | [-5] | [0] | [-3] | -47 | 46 | RG | 0 | Wait? | | (-6) | 3 | -13 | 8 | 1 | -0.8,23 | 64 | | 44 | Jan/20 | 15 | 69.19 | 71.69 | 70.5(-0.18) | 69.88(0.01) | 69.68(0.03) | 69.96 | 0.3 | | 12 | 32(-4.9) | 30 | [-8] | [1] | [5] | -48 | 103 | UR | 0.3 | SmallShort? | | (-5) | 1 | 8 | 10 | 9 | -0.6,17 | 72 | | 45 | Jan/20 | 14 | 69.19 | 71.69 | 70.63(-0.25) | 69.87(-0.07) | 69.66(0.03) | 69.83 | 0.2 | | 12 | 36(-4.6) | 20 | [-11] | [-2] | [6] | -62 | 142 | RG | 0.2 | Wait | | (-9) | 1 | 12 | 6 | 9 | -0.8,8 | 72 | | | | |
| 46 | Jan/20 | 13 | 69.19 | 71.69 | 70.8(-0.28) | 69.92(-0.1) | 69.64(-0.21) | 69.64 | 0.2 | | 12 | 41(-2.6) | 5 | [-12] | [-13] | [2] | -72 | 64 | RG | 0 | Wait | | (-12) | -9 | 9 | 0 | -10 | -1,3 | 72 | | 47 | Jan/20 | 12 | 69.19 | 71.69 | 71(-0.27) | 69.99(-0.25) | 69.78(-0.23) | 69.5 | 0.1 | | 12 | 44(-1) | -5 | [-12] | [-17] | [1] | -77 | 0 | RG | -0.2 | Wait | | (-13) | -10 | 1 | 0 | 7 | -1.2,3 | 72 | | 48 | Jan/20 | 11 | 69.19 | 71.69 | 71.2(-0.26) | 70.17(-0.31) | 69.94(-0.19) | 69.48 | 0.1 | | 12 | 45(0.5) | -15 | [-11] | [-16] | [-13] | -80 | -30 | DT | -0.4 | HoldShort | | (-13) | -8 | -24 | -27 | -9 | -1.3,3 | 72 | | 49 | Jan/20 | 10 | 69.19 | 71.69 | 71.39(-0.22) | 70.38(-0.27) | 70.07(-0.02) | 69.87 | 0.2 | | 12 | 44(-0.6) | 20 | [-9] | [-8] | [-0] | -73 | 3 | RG | -0.2 | Wait | | (-11) | -1 | 10 | -24 | 6 | -1.2,7 | 72 | | 50 | Jan/20 | 9 | 69.19 | 71.69 | 71.55(-0.26) | 70.57(-0.27) | 70.08(-0.18) | 69.7 | 0.2 | | 12 | 45(1.1) | -25 | [-11] | [-15] | [-21] | -77 | -48 | DT | -0.3 | OpenShort? | | (-11) | -8 | -42 | -26 | -20 | -1.4,8 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|