|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $258.0100 One month high (close): $307.8700
GS Daily Change: -1.4% Daily StdDev 1.99% GS EMA_5_Trend: -1.3% 10Minute StdDev: $2.0884
Latest Price : $271.17(-1.4%) | Tue. Feb 2, 2021($5.5) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($1.6) Wed. Jan 27, 2021($3.8) Tue. Jan 26, 2021($1.3) Mon. Jan 25, 2021($3.5) Fri. Jan 22, 2021($1.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 286.13 | 284.27 | 277.03(-0.11) | (-0) | 275.51(-0.27) | 274.6 | -1 | | -4 | 25(-0.7) | -50 | [-6] | [-19] | [-13] | -51 | -48 | DT | -0.3 | OpenShort | | (-8) | -14 | -22 | -10 | -20 | -0.8,19 | 37 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 286.13(daily_ema_20 4.2%)
Down Forces:
Support Levels:
Resistance Levels: 277.03(hourly_sma_20 0.88%) 284.27(weak_daily_ema_10 3.52%)
|
| | | 2 | Jan/29 | 10 | 286.13 | 284.27 | 277.33(-0.1) | 276.54(0.03) | 276.24(-0.25) | 275.82 | -0.9 | | -4 | 26(-1.4) | -50 | [-5] | [-17] | [6] | -36 | -12 | DP | -0.1 | OpenShort | | (-5) | -13 | 28 | -7 | -20 | -0.5,27 | 37 | | 3 | Jan/29 | 9 | 286.13 | 284.27 | 277.62(-0.15) | 276.47(-0.07) | 276.95(-0.26) | 274.3 | -1 | | -4 | 27(-1.2) | -50 | [-8] | [-21] | [-16] | -53 | -36 | DT | -0.8 | OpenShort? | | (-7) | -13 | -30 | -17 | -20 | -1,22 | 37 | | 4 | Jan/28 | 15 | 285.77 | 287.88 | 278.04(-0.15) | 276.66(-0.01) | 277.67(-0.03) | 275.94 | -0.8 | | 2 | 29(0.9) | -50 | [-8] | [-7] | [-8] | -21 | 62 | DT | -0.5 | OpenShort? | | (-7) | -2 | -17 | -6 | -15 | -0.6,44 | 38 | | 5 | Jan/28 | 14 | 285.77 | 287.88 | 278.45(-0.1) | 276.7(0.03) | 277.74(0.07) | 276.88 | -0.7 | | 2 | 28(-0.4) | -30 | [-5] | [-0] | [-8] | -14 | 60 | DT | -0.2 | OpenShort | | (-7) | 4 | -25 | 3 | -1 | -0.5,49 | 38 | | | | |
| 6 | Jan/28 | 13 | 285.77 | 287.88 | 278.72(-0.07) | 276.62(0.14) | 277.54(0.25) | 278.28 | -0.6 | | 2 | 28(-0.5) | -5 | [-4] | [12] | [-3] | -2 | 114 | RG | 0.2 | Wait | | (-4) | 13 | -19 | 14 | 12 | -0.1,51 | 38 | | 7 | Jan/28 | 12 | 285.77 | 287.88 | 278.92(-0.05) | 276.23(0.23) | 276.84(0.31) | 279.33 | -0.5 | | 2 | 29(-0.1) | 35 | [-3] | [18] | [14] | -3 | 138 | UR | 0.7 | SmallShort | | (-3) | 16 | 25 | 17 | 20 | 0.1,45 | 38 | | 8 | Jan/28 | 11 | 285.77 | 287.88 | 279.05(-0.05) | 275.59(-0.19) | 275.99(0.12) | 277.93 | -0.6 | | 2 | 29(0) | 30 | [-3] | [-2] | [20] | -23 | 40 | RG | 0.5 | Wait | | (-4) | 6 | 30 | 13 | 20 | -0.3,35 | 38 | | 9 | Jan/28 | 10 | 285.77 | 287.88 | 279.2(-0.06) | 276.11(-0.28) | 275.99(-0) | 276.3 | -0.8 | | 2 | 29(-0.1) | 15 | [-3] | [-11] | [8] | -45 | -40 | RG | 0.2 | Wait | | (-5) | 0 | 8 | 4 | 20 | -0.8,25 | 38 | | 10 | Jan/28 | 9 | 285.77 | 287.88 | 279.38(-0.12) | 276.87(-0.24) | 275.66(-0.02) | 275.88 | -0.8 | | 2 | 29(0.2) | -10 | [-6] | [-12] | [9] | -54 | -12 | DP | 0.1 | OpenShort? | | (-4) | -1 | 20 | -2 | 20 | -1,21 | 38 | | | | |
| 11 | Jan/27 | 15 | 285.12 | 290.69 | 279.72(-0.15) | 277.54(-0.21) | 275.7(0.03) | 274.78 | -0.8 | | 5 | 29(-0.2) | -15 | [-8] | [-9] | [-4] | -63 | -20 | DT | -0.3 | OpenShort? | | (-8) | 2 | -6 | -2 | -20 | -1.4,22 | 43 | | 12 | Jan/27 | 14 | 285.12 | 290.69 | 280.14(-0.26) | 278.13(-0.23) | 275.62(0.16) | 275.08 | -0.7 | | 5 | 29(-1.4) | -30 | [-13] | [-4] | [-8] | -56 | 116 | DT | -0.1 | OpenShort | | (-8) | 8 | -20 | 5 | -20 | -1.3,27 | 43 | | 13 | Jan/27 | 13 | 285.12 | 290.69 | 280.86(-0.23) | 278.77(-0.24) | 275.19(-0.5) | 276.19 | -0.7 | | 5 | 30(-1) | -45 | [-11] | [-37] | [0] | -48 | -66 | DT | 0.2 | OpenShort | | (-13) | -25 | -3 | 12 | -14 | -1.1,30 | 43 | | 14 | Jan/27 | 12 | 285.12 | 290.69 | 281.51(-0.22) | 279.43(-0.27) | 276.58(-0.54) | 276.34 | -0.6 | | 5 | 31(-0.1) | -45 | [-11] | [-39] | [2] | -56 | -96 | DP | -0.1 | OpenShort | | (-12) | -27 | 4 | 13 | -20 | -1.2,24 | 43 | | 15 | Jan/27 | 11 | 285.12 | 290.69 | 282.13(-0.21) | 280.19(-0.22) | 278.09(-0.46) | 276.11 | -0.7 | | 5 | 31(0.8) | -40 | [-10] | [-34] | [3] | -71 | -118 | DP | -0.5 | OpenShort | | (-12) | -23 | 32 | -21 | -20 | -1.4,14 | 43 | | | | |
| 16 | Jan/27 | 10 | 285.12 | 290.69 | 282.73(-0.23) | 280.82(-0.28) | 279.38(-0.45) | 274.38 | -0.8 | | 5 | 31(2.7) | -35 | [-11] | [-35] | [-2] | -84 | -184 | DT | -1.2 | OpenShort | | (-13) | -22 | 27 | -18 | -20 | -2,16 | 43 | | 17 | Jan/27 | 9 | 285.12 | 290.69 | 283.4(-0.26) | 281.61(-0.32) | 280.63(-0.61) | 272.92 | -0.9 | | 5 | 28(4.8) | -50 | [-13] | [-44] | [-75] | -95 | -264 | DT | -2 | OpenShort? | | (-14) | -30 | -181 | -16 | -20 | -2.8,25 | 43 | | 18 | Jan/26 | 15 | 284.65 | 293.73 | 284.13(-0.1) | 282.51(0.08) | 282.35(0.02) | 283.13 | -0.1 | | 12 | 23(0.3) | 20 | [-5] | [1] | [-2] | -8 | 64 | RG | 0.2 | Wait? | | (-4) | 1 | -14 | 18 | -2 | -0.3,50 | 63 | | 19 | Jan/26 | 14 | 284.65 | 293.73 | 284.43(-0.11) | 282.28(0.14) | 282.35(-0) | 283.91 | -0.1 | | 12 | 23(-1.2) | 40 | [-5] | [1] | [10] | -29 | 88 | UR | 0.5 | SmallShort | | (-5) | 0 | 24 | 6 | 11 | -0.2,26 | 63 | | 20 | Jan/26 | 13 | 284.65 | 293.73 | 284.73(-0.13) | 281.88(-0.01) | 282.29(0.01) | 282.55 | -0.1 | | 12 | 24(-0.5) | 35 | [-6] | [-2] | [12] | -47 | 50 | RG | 0.1 | Wait | | (-7) | 1 | 34 | -2 | 17 | -0.6,18 | 63 | | | | |
| 21 | Jan/26 | 12 | 284.65 | 293.73 | 285.11(-0.15) | 281.9(-0.09) | 282.26(-0.11) | 280.65 | -0.3 | | 12 | 24(0.4) | 0 | [-7] | [-10] | [-8] | -62 | -38 | RG | -0.4 | Wait | | (-9) | -5 | -16 | -9 | -13 | -1.2,18 | 63 | | 22 | Jan/26 | 11 | 284.65 | 293.73 | 285.54(-0.14) | 282.15(-0.29) | 282.58(-0.03) | 281.53 | -0.2 | | 12 | 24(-0.4) | 15 | [-7] | [-11] | [-3] | -48 | -10 | RG | -0.3 | Wait | | (-7) | -2 | -22 | 3 | 20 | -1.1,30 | 63 | | 23 | Jan/26 | 10 | 284.65 | 293.73 | 285.94(-0.15) | 282.96(-0.22) | 282.66(0.13) | 282.77 | -0.1 | | 12 | 24(-0.5) | 15 | [-7] | [-2] | [-2] | -41 | 70 | RG | 0 | Wait | | (-7) | 6 | -22 | 9 | 20 | -0.9,32 | 63 | | 24 | Jan/26 | 9 | 284.65 | 293.73 | 286.36(-0.13) | 283.58(-0.17) | 282.29(0.29) | 283.98 | -0 | | 12 | 25(-0.4) | 50 | [-6] | [8] | [15] | -35 | 120 | UR | 0.5 | SmallShort? | | (-7) | 14 | 28 | 15 | 20 | -0.6,30 | 63 | | 25 | Jan/25 | 15 | 283.53 | 295.09 | 286.73(-0.15) | 284.08(-0.2) | 281.46(-0.03) | 282.4 | -0.1 | | 16 | 25(2.4) | 20 | [-7] | [-9] | [3] | -57 | -10 | RG | 0.3 | Wait? | | (-9) | -2 | 3 | 14 | 1 | -1.2,23 | 68 | | | | |
| 26 | Jan/25 | 14 | 283.53 | 295.09 | 287.15(-0.13) | 284.64(-0.19) | 281.54(-0.07) | 282.24 | -0.1 | | 16 | 23(1.1) | 25 | [-6] | [-10] | [3] | -67 | -58 | RG | 0.2 | Wait | | (-8) | -3 | 6 | 19 | -19 | -1.4,18 | 68 | | 27 | Jan/25 | 13 | 283.53 | 295.09 | 287.52(-0.11) | 285.19(-0.19) | 281.72(-0.54) | 281.92 | -0.1 | | 16 | 22(1.4) | 10 | [-5] | [-33] | [4] | -80 | -214 | RG | 0.1 | Wait | | (-7) | -27 | 18 | 8 | -20 | -1.6,10 | 68 | | 28 | Jan/25 | 12 | 283.53 | 295.09 | 287.84(-0.14) | 285.75(-0.29) | 283.26(-0.57) | 280.91 | -0.2 | | 16 | 20(2.5) | 0 | [-7] | [-37] | [2] | -100 | -242 | BT | -0.7 | OpenLong | | (-7) | -28 | 19 | 3 | -20 | -2.1,3 | 68 | | 29 | Jan/25 | 11 | 283.53 | 295.09 | 288.26(-0.16) | 286.57(-0.35) | 284.88(-0.63) | 279.85 | -0.2 | | 16 | 18(4.6) | -15 | [-8] | [-42] | [-31] | -125 | -288 | DT | -1.8 | HoldShort | | (-9) | -31 | -52 | -40 | -20 | -3,0 | 68 | | 30 | Jan/25 | 10 | 283.53 | 295.09 | 288.71(-0.11) | 287.59(-0.25) | 286.69(-0.37) | 282.77 | -0 | | 16 | 13(2.8) | -10 | [-5] | [-26] | [-12] | -103 | -192 | DT | -1.9 | HoldShort | | (-6) | -18 | -7 | -24 | -20 | -2.8,17 | 68 | | | | |
| 31 | Jan/25 | 9 | 283.53 | 295.09 | 289.02(-0.12) | 288.32(-0.21) | 287.74(-0.31) | 283.16 | -0 | | 16 | 11(1.4) | -15 | [-6] | [-22] | [-47] | -108 | -158 | DT | -2.8 | HoldShort? | | (-6) | -15 | -111 | -22 | -20 | -3.5,30 | 68 | | 32 | Jan/22 | 15 | 282.34 | 296 | 289.37(-0.08) | 288.94(0.01) | 288.65(0.14) | 289.6 | 0.4 | | 21 | 9(-2.3) | 50 | [-4] | [7] | [8] | -4 | 122 | UR | 0.7 | SmallShort? | | (-1) | 7 | 10 | 20 | 16 | 0.2,41 | 74 | | 33 | Jan/22 | 14 | 282.34 | 296 | 289.6(-0.1) | 288.92(-0.07) | 288.24(-0.01) | 289.01 | 0.4 | | 21 | 11(-2.5) | 25 | [-5] | [-3] | [4] | -30 | 78 | RG | 0.4 | Wait | | (-5) | -1 | 2 | 13 | 16 | -0.3,28 | 74 | | 34 | Jan/22 | 13 | 282.34 | 296 | 289.9(-0.12) | 289.13(-0.09) | 288.26(-0.08) | 288.9 | 0.4 | | 21 | 14(-2.4) | 25 | [-6] | [-7] | [7] | -43 | 70 | RG | 0.3 | Wait | | (-6) | -4 | 15 | 7 | 14 | -0.4,17 | 74 | | 35 | Jan/22 | 12 | 282.34 | 296 | 290.26(-0.15) | 289.39(-0.09) | 288.49(-0.14) | 288.03 | 0.3 | | 21 | 16(-2) | 5 | [-8] | [-10] | [0] | -64 | 36 | RG | -0.2 | Wait | | (-7) | -7 | 6 | -6 | -13 | -0.8,6 | 74 | | | | |
| 36 | Jan/22 | 11 | 282.34 | 296 | 290.7(-0.17) | 289.66(-0.07) | 288.91(-0.11) | 287.69 | 0.3 | | 21 | 18(-1.9) | 5 | [-9] | [-9] | [-3] | -69 | 42 | RG | -0.4 | Wait | | (-9) | -6 | 3 | -9 | -20 | -1,6 | 74 | | 37 | Jan/22 | 10 | 282.34 | 296 | 291.2(-0.19) | 289.86(-0.03) | 289.22(-0.13) | 287.54 | 0.3 | | 21 | 20(-0.7) | -20 | [-10] | [-9] | [-14] | -65 | 28 | DT | -0.5 | OpenShort | | (-10) | -7 | -28 | -6 | -20 | -1.1,13 | 74 | | 38 | Jan/22 | 9 | 282.34 | 296 | 291.75(-0.15) | 289.86(0) | 289.61(-0.14) | 289.14 | 0.4 | | 21 | 21(-2.6) | -10 | [-8] | [-8] | [-6] | -45 | 26 | DT | -0.1 | OpenShort? | | (-9) | -7 | -16 | 2 | -19 | -0.8,25 | 74 | | 39 | Jan/21 | 15 | 280.49 | 296.35 | 292.18(-0.19) | 289.94(0.04) | 290.01(-0.1) | 290.05 | 0.5 | | 23 | 24(-0.7) | -10 | [-10] | [-5] | [-0] | -43 | 96 | DT | 0 | OpenShort? | | (-7) | -5 | -1 | 2 | -4 | -0.6,22 | 76 | | 40 | Jan/21 | 14 | 280.49 | 296.35 | 292.73(-0.19) | 289.83(0.04) | 290.29(-0.04) | 290.1 | 0.6 | | 23 | 24(-3.1) | 5 | [-10] | [-2] | [4] | -48 | 90 | RG | -0 | Wait | | (-10) | -2 | 14 | -2 | -2 | -0.6,17 | 76 | | | | |
| 41 | Jan/21 | 13 | 280.49 | 296.35 | 293.3(-0.25) | 289.72(-0.03) | 290.42(-0.03) | 289.28 | 0.5 | | 23 | 27(-1.8) | 5 | [-12] | [-4] | [-2] | -52 | 100 | RG | -0.2 | Wait | | (-11) | -2 | -4 | -1 | -5 | -0.8,18 | 76 | | 42 | Jan/21 | 12 | 280.49 | 296.35 | 294.03(-0.24) | 289.8(-0.17) | 290.5(0.08) | 289.47 | 0.5 | | 23 | 29(-0.6) | -10 | [-12] | [-2] | [-7] | -49 | 98 | DT | -0.2 | OpenShort | | (-13) | 4 | -29 | 5 | 20 | -0.9,24 | 76 | | 43 | Jan/21 | 11 | 280.49 | 296.35 | 294.74(-0.18) | 290.28(-0.13) | 290.26(0.13) | 291.12 | 0.6 | | 23 | 30(-0.1) | 25 | [-9] | [2] | [4] | -41 | 92 | UR | 0.2 | SmallShort | | (-11) | 7 | -7 | 12 | 20 | -0.7,27 | 76 | | 44 | Jan/21 | 10 | 280.49 | 296.35 | 295.28(-0.14) | 290.67(-0.16) | 289.87(0.17) | 291.49 | 0.6 | | 23 | 30(0.1) | 50 | [-7] | [4] | [11] | -48 | 52 | UR | 0.3 | SmallShort | | (-10) | 9 | 14 | 13 | 20 | -0.7,20 | 76 | | 45 | Jan/21 | 9 | 280.49 | 296.35 | 295.69(-0.14) | 291.13(-0.21) | 289.37(0.12) | 290.71 | 0.6 | | 23 | 30(-0.2) | 45 | [-7] | [0] | [10] | -63 | 0 | UR | 0.3 | SmallShort? | | (-8) | 6 | 17 | 8 | 20 | -1,12 | 76 | | | | |
| 46 | Jan/20 | 15 | 278.93 | 296.16 | 296.12(-0.21) | 291.75(-0.27) | 289.03(-0.02) | 289.72 | 0.6 | | 28 | 30(-0.3) | 20 | [-10] | [-7] | [10] | -76 | -16 | RG | 0.1 | Wait? | | (-9) | -1 | 25 | 6 | 9 | -1.2,4 | 77 | | 47 | Jan/20 | 14 | 278.93 | 296.16 | 296.74(-0.33) | 292.55(-0.35) | 289.1(-0.41) | 288.27 | 0.5 | | 28 | 30(-0.3) | -35 | [-16] | [-29] | [-7] | -88 | -66 | DT | -0.2 | HoldShort | | (-13) | -20 | -16 | 4 | -20 | -1.5,0 | 77 | | 48 | Jan/20 | 13 | 278.93 | 296.16 | 297.73(-0.31) | 293.57(-0.29) | 290.3(-0.4) | 289.18 | 0.6 | | 28 | 31(0.1) | -30 | [-15] | [-27] | [-7] | -88 | -84 | DT | -0.2 | HoldShort | | (-17) | -20 | 4 | -29 | -20 | -1.5,0 | 77 | | 49 | Jan/20 | 12 | 278.93 | 296.16 | 298.67(-0.31) | 294.42(-0.41) | 291.47(-0.48) | 288.98 | 0.5 | | 28 | 30(1.2) | -40 | [-15] | [-34] | [-9] | -93 | -134 | DT | -0.4 | OpenShort | | (-17) | -24 | -1 | -31 | -20 | -1.7,0 | 77 | | 50 | Jan/20 | 11 | 278.93 | 296.16 | 299.6(-0.31) | 295.62(-0.42) | 292.89(-0.53) | 289.02 | 0.6 | | 28 | 29(2.5) | -25 | [-15] | [-37] | [-17] | -100 | -176 | DT | -0.7 | HoldShort | | (-17) | -26 | -18 | -33 | -20 | -2,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|