|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $145.9400 One month high (close): $154.0900
GD Daily Change: -2.49% Daily StdDev 1.57% GD EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $146.68(-2.49%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 151.17 | 151.65 | 152.48(-0.08) | 150.77(-0.31) | 149.28(-0.4) | 148.49 | -1.1 | | -1 | 103(5.8) | -50 | [-5] | [-39] | [-8] | -85 | -281 | DT | -0.3 | OpenShort | | (-6) | -26 | -15 | 2 | -20 | -1.6,5 | 44 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.77(hourly_sma_10 1.54%) 151.17(daily_ema_20 1.8%) 151.65(daily_ema_10 2.13%) 152.48(hourly_sma_20 2.69%)
|
| | | 2 | Jan/29 | 11 | 151.17 | 151.65 | 152.6(-0.09) | 151.24(-0.29) | 149.87(-0.45) | 148.84 | -0.9 | | -1 | 97(5.6) | -50 | [-6] | [-42] | [-21] | -85 | -274 | DT | -0.4 | OpenShort | | (-4) | -29 | -47 | -5 | -20 | -1.6,5 | 44 | | 3 | Jan/29 | 10 | 151.17 | 151.65 | 152.73(-0.07) | 151.68(-0.22) | 150.55(-0.37) | 149.98 | -0.5 | | -1 | 91(3.2) | -15 | [-5] | [-34] | [12] | -75 | -203 | DP | -0.3 | OpenShort | | (-3) | -24 | 49 | -9 | -20 | -1.2,5 | 44 | | 4 | Jan/29 | 9 | 151.17 | 151.65 | 152.83(-0.12) | 152.02(-0.45) | 151.11(-0.45) | 148.8 | -0.9 | | -1 | 88(7.3) | -50 | [-8] | [-47] | [-28] | -90 | -254 | DT | -1.1 | OpenShort? | | (-6) | -29 | -62 | -18 | -20 | -1.8,5 | 44 | | 5 | Jan/28 | 15 | 151.29 | 152.43 | 153.01(-0.12) | 152.7(-0.43) | 151.8(-0.3) | 150.31 | -0.4 | | 4 | 81(-1.5) | -45 | [-8] | [-35] | [-19] | -70 | -135 | DT | -0.7 | OpenShort? | | (-5) | -19 | -47 | -14 | -18 | -1.3,13 | 48 | | | | |
| 6 | Jan/28 | 14 | 151.29 | 152.43 | 153.19(-0.05) | 153.36(-0.38) | 152.26(-0.23) | 151.44 | 0.1 | | 4 | 82(1.7) | -15 | [-3] | [-29] | [-12] | -49 | -118 | DT | -0.4 | OpenShort | | (-5) | -15 | -32 | -5 | -6 | -0.9,24 | 48 | | 7 | Jan/28 | 13 | 151.29 | 152.43 | 153.26(-0.04) | 153.94(-0.28) | 152.61(-0.13) | 152.23 | 0.4 | | 4 | 80(0.3) | -10 | [-3] | [-19] | [-9] | -35 | -62 | DT | -0.2 | OpenShort | | (-1) | -8 | -21 | -4 | -18 | -0.5,28 | 48 | | 8 | Jan/28 | 12 | 151.29 | 152.43 | 153.33(-0.04) | 154.38(-0.1) | 152.8(-0.09) | 152.75 | 0.6 | | 4 | 80(0.3) | 10 | [-3] | [-10] | [1] | -28 | -21 | RG | -0 | Wait | | (-2) | -6 | 19 | -4 | -20 | -0.3,30 | 48 | | 9 | Jan/28 | 11 | 151.29 | 152.43 | 153.39(-0.04) | 154.53(0.11) | 152.93(-0.44) | 152.28 | 0.4 | | 4 | 80(0.6) | -30 | [-3] | [-26] | [-16] | -33 | -144 | DT | -0.3 | OpenShort | | (-4) | -29 | -14 | -10 | -20 | -0.6,32 | 48 | | 10 | Jan/28 | 10 | 151.29 | 152.43 | 153.44(-0.02) | 154.35(0.11) | 153.61(-0.54) | 152.62 | 0.6 | | 4 | 79(-0.1) | -25 | [-1] | [-32] | [-18] | -24 | -171 | DT | -0.5 | OpenShort | | (-2) | -35 | -23 | -15 | -20 | -0.4,36 | 48 | | | | |
| 11 | Jan/28 | 9 | 151.29 | 152.43 | 153.48(-0.04) | 154.18(0.15) | 154.45(-0.53) | 153.18 | 0.8 | | 4 | 79(-1) | -40 | [-3] | [-31] | [-11] | -15 | -117 | DT | -0.7 | OpenShort? | | (0) | -34 | -1 | -27 | -20 | -0.2,40 | 48 | | 12 | Jan/27 | 15 | 151.17 | 152.67 | 153.54(0.04) | 153.96(0.11) | 155.28(-0.43) | 153.19 | 0.8 | | 6 | 80(2.7) | 0 | [3] | [-24] | [-13] | -3 | -175 | DR | -1.1 | OpenShort? | | (-3) | -28 | -9 | -33 | -20 | -0.2,52 | 59 | | 13 | Jan/27 | 14 | 151.17 | 152.67 | 153.48(0.02) | 153.79(0.1) | 155.96(-0.11) | 153.41 | 0.9 | | 6 | 78(-0.8) | -15 | [1] | [-3] | [-38] | 20 | -50 | DR | -1.4 | OpenShort | | (3) | -7 | -89 | -30 | -20 | -0,70 | 59 | | 14 | Jan/27 | 13 | 151.17 | 152.67 | 153.45(0.11) | 153.64(0.2) | 156.13(0.66) | 155.64 | 1.8 | | 6 | 78(1.7) | 50 | [7] | [51] | [-12] | 67 | 198 | CR | -0.3 | HoldShort | | (6) | 43 | -47 | -4 | 20 | 1.1,89 | 59 | | 15 | Jan/27 | 12 | 151.17 | 152.67 | 153.28(0.17) | 153.33(0.19) | 155.1(0.77) | 156.82 | 2.3 | | 6 | 77(6.7) | 50 | [11] | [59] | [7] | 95 | 254 | UT | 0.9 | OpenLong | | (10) | 50 | -21 | 26 | 20 | 1.9,97 | 59 | | | | |
| 16 | Jan/27 | 11 | 151.17 | 152.67 | 153.03(0.18) | 153.03(0.3) | 153.92(0.84) | 157.34 | 2.5 | | 6 | 70(10.8) | 50 | [12] | [67] | [32] | 111 | 311 | UT | 2 | HoldLong | | (12) | 55 | 31 | 65 | 20 | 2.5,98 | 59 | | 17 | Jan/27 | 10 | 151.17 | 152.67 | 152.75(0.18) | 152.58(0.2) | 152.63(0.66) | 156.56 | 2.2 | | 6 | 59(8.1) | 50 | [12] | [52] | [51] | 80 | 234 | UT | 2.7 | OpenLong | | (10) | 43 | 92 | 53 | 20 | 2.6,65 | 59 | | 18 | Jan/27 | 9 | 151.17 | 152.67 | 152.47(0.13) | 152.28(0.02) | 151.63(0.31) | 154.27 | 1.3 | | 6 | 51(0.7) | 50 | [8] | [23] | [64] | 17 | 65 | UT | 2.1 | OpenLong? | | (7) | 20 | 155 | 29 | 20 | 1.4,32 | 59 | | 19 | Jan/26 | 15 | 150.98 | 152.75 | 152.47(0) | 152.26(-0.18) | 151.16(-0.26) | 150.5 | -0.2 | | 5 | 50(3.7) | 10 | [0] | [-23] | [-12] | -85 | -188 | DR | -0.5 | HoldShort? | | (1) | -17 | -17 | -14 | -20 | -1.4,0 | 64 | | 20 | Jan/26 | 14 | 150.98 | 152.75 | 152.27(-0.01) | 152.54(-0.15) | 151.55(-0.39) | 150.92 | -0 | | 5 | 47(1.4) | 0 | [-1] | [-30] | [-7] | -78 | -180 | RG | -0.5 | Wait | | (1) | -25 | 1 | -22 | -20 | -1.1,0 | 64 | | | | |
| 21 | Jan/26 | 13 | 150.98 | 152.75 | 152.29(-0.03) | 152.77(-0.23) | 152.15(-0.25) | 150.9 | -0 | | 5 | 45(1.4) | -10 | [-2] | [-24] | [-17] | -71 | -124 | DT | -1.1 | OpenShort | | (-1) | -16 | -27 | -29 | -20 | -1.2,9 | 64 | | 22 | Jan/26 | 12 | 150.98 | 152.75 | 152.34(-0.01) | 153.13(-0.03) | 152.53(-0.26) | 151.56 | 0.2 | | 5 | 44(0.1) | -5 | [-1] | [-18] | [-16] | -42 | -106 | RG | -0.9 | SmallLong | | (-1) | -17 | -15 | -34 | -20 | -0.7,26 | 64 | | 23 | Jan/26 | 11 | 150.98 | 152.75 | 152.35(0.01) | 153.18(-0.05) | 152.93(-0.28) | 151.92 | 0.4 | | 5 | 44(0.2) | 0 | [1] | [-20] | [-14] | -12 | -110 | DR | -0.9 | OpenShort | | (1) | -18 | -22 | -17 | -20 | -0.4,48 | 64 | | 24 | Jan/26 | 10 | 150.98 | 152.75 | 152.35(-0) | 153.26(0.02) | 153.35(-0.11) | 152.47 | 0.6 | | 5 | 44(-0.2) | -25 | [0] | [-7] | [-25] | 16 | -19 | DR | -0.8 | OpenShort | | (2) | -7 | -58 | -14 | -20 | 0.1,63 | 64 | | 25 | Jan/26 | 9 | 150.98 | 152.75 | 152.34(0.03) | 153.23(0.14) | 153.52(0.09) | 153.9 | 1.1 | | 5 | 44(0.5) | 45 | [2] | [10] | [15] | 60 | 92 | UT | 0.3 | OpenLong? | | (3) | 6 | 45 | -2 | -1 | 1.4,75 | 64 | | | | |
| 26 | Jan/25 | 15 | 150.92 | 152.93 | 152.29(-0.03) | 153.02(0.07) | 153.39(-0.22) | 152.79 | 0.7 | | 8 | 43(-1.5) | -15 | [-2] | [-11] | [-13] | 39 | 4 | DT | -0.5 | OpenShort? | | (0) | -14 | -30 | -4 | -20 | 0.5,76 | 71 | | 27 | Jan/25 | 14 | 150.92 | 152.93 | 152.33(-0.02) | 152.92(0.17) | 153.72(0.19) | 153.55 | 1 | | 8 | 45(-0.3) | 25 | [-1] | [18] | [-6] | 58 | 149 | RG | -0.1 | Wait | | (-1) | 12 | -20 | 4 | -5 | 1.1,80 | 71 | | 28 | Jan/25 | 13 | 150.92 | 152.93 | 152.36(0.01) | 152.67(0.25) | 153.43(0.17) | 154.05 | 1.2 | | 8 | 45(0.8) | 50 | [1] | [20] | [11] | 66 | 144 | UT | 0.5 | OpenLong | | (0) | 11 | 30 | 0 | 10 | 1.5,78 | 71 | | 29 | Jan/25 | 12 | 150.92 | 152.93 | 152.34(-0.02) | 152.28(0.18) | 153.17(0.15) | 153.3 | 0.9 | | 8 | 44(-1) | 40 | [-1] | [16] | [4] | 51 | 120 | UR | 0.1 | SmallShort | | (-1) | 10 | 2 | 15 | 7 | 0.8,81 | 71 | | 30 | Jan/25 | 11 | 150.92 | 152.93 | 152.36(-0.02) | 152(0.13) | 152.93(0.18) | 153.25 | 0.9 | | 8 | 45(-1.1) | 15 | [-1] | [16] | [-12] | 45 | 128 | RG | 0.3 | Wait | | (-1) | 12 | -49 | 11 | 20 | 0.8,75 | 71 | | | | |
| 31 | Jan/25 | 10 | 150.92 | 152.93 | 152.39(0.02) | 151.81(0.16) | 152.65(0.35) | 154.47 | 1.4 | | 8 | 46(2) | 50 | [1] | [29] | [44] | 66 | 209 | UT | 1.5 | OpenLong | | (2) | 22 | 98 | 27 | 20 | 1.7,73 | 71 | | 32 | Jan/25 | 9 | 150.92 | 152.93 | 152.36(-0.05) | 151.56(0.02) | 152.11(0.13) | 152.07 | 0.4 | | 8 | 44(0) | 15 | [-3] | [9] | [-6] | 6 | 65 | RG | -0 | Wait? | | (-4) | 8 | -28 | 12 | 20 | -0.3,63 | 71 | | 33 | Jan/22 | 15 | 150.67 | 152.71 | 152.44(-0.01) | 151.53(0.07) | 151.91(0.34) | 152.75 | 0.8 | | 8 | 44(-0.3) | 50 | [-1] | [25] | [15] | 13 | 117 | UR | 0.7 | SmallShort? | | (-2) | 22 | 24 | 20 | 20 | 0.3,55 | 60 | | 34 | Jan/22 | 14 | 150.67 | 152.71 | 152.45(-0.04) | 151.42(-0.03) | 151.4(0.22) | 152.15 | 0.6 | | 8 | 45(-1.2) | 50 | [-3] | [13] | [11] | -14 | 77 | UR | 0.6 | SmallShort | | (-1) | 14 | 14 | 21 | 20 | -0.3,44 | 60 | | 35 | Jan/22 | 13 | 150.67 | 152.71 | 152.51(-0.07) | 151.46(-0.06) | 151.07(0.07) | 151.82 | 0.4 | | 8 | 46(-0.1) | 40 | [-5] | [2] | [7] | -30 | 40 | UR | 0.6 | SmallShort | | (-4) | 5 | 2 | 25 | 20 | -0.6,35 | 60 | | | | |
| 36 | Jan/22 | 12 | 150.67 | 152.71 | 152.61(-0.06) | 151.56(-0.12) | 150.96(-0.03) | 151.78 | 0.4 | | 8 | 46(0) | 50 | [-4] | [-6] | [16] | -47 | 3 | RG | 0.7 | Wait | | (-4) | -2 | 30 | 19 | 20 | -0.7,21 | 60 | | 37 | Jan/22 | 11 | 150.67 | 152.71 | 152.7(-0.08) | 151.75(-0.2) | 151.01(-0.09) | 151.04 | 0.1 | | 8 | 46(0.6) | 50 | [-5] | [-13] | [13] | -78 | -50 | RG | 0 | Wait | | (-6) | -6 | 34 | 6 | 9 | -1.4,7 | 60 | | 38 | Jan/22 | 10 | 150.67 | 152.71 | 152.83(-0.13) | 152.05(-0.23) | 151.15(-0.2) | 150.21 | -0.2 | | 8 | 45(3.5) | -10 | [-8] | [-21] | [-8] | -105 | -88 | DT | -0.8 | HoldShort | | (-7) | -13 | -13 | -7 | -20 | -2.2,0 | 60 | | 39 | Jan/22 | 9 | 150.67 | 152.71 | 153.04(-0.14) | 152.4(-0.21) | 151.45(-0.26) | 150.52 | -0.1 | | 8 | 42(5.1) | -30 | [-9] | [-25] | [-14] | -103 | -83 | DT | -0.9 | HoldShort? | | (-9) | -17 | -30 | 0 | -20 | -2.3,5 | 60 | | 40 | Jan/21 | 15 | 150.37 | 152.61 | 153.25(-0.11) | 152.72(-0.17) | 151.85(-0.2) | 151.25 | 0.3 | | 7 | 37(4.3) | -15 | [-7] | [-19] | [-12] | -97 | -69 | DT | -0.6 | OpenShort? | | (-8) | -13 | -32 | 8 | -20 | -2.1,6 | 58 | | | | |
| 41 | Jan/21 | 14 | 150.37 | 152.61 | 153.41(-0.05) | 152.98(-0.12) | 152.15(-0.22) | 152.03 | 0.6 | | 7 | 33(2.1) | 15 | [-3] | [-18] | [2] | -84 | -96 | RG | -0.1 | Wait | | (-5) | -14 | 11 | 2 | -19 | -1.6,6 | 58 | | 42 | Jan/21 | 13 | 150.37 | 152.61 | 153.49(-0.07) | 153.16(-0.13) | 152.49(-0.3) | 151.76 | 0.5 | | 7 | 30(4.1) | 10 | [-4] | [-24] | [-4] | -104 | -115 | BT | -0.9 | OpenLong | | (-4) | -19 | 3 | -13 | -20 | -2.2,1 | 58 | | 43 | Jan/21 | 12 | 150.37 | 152.61 | 153.59(-0.06) | 153.36(-0.07) | 152.95(-0.27) | 151.68 | 0.5 | | 7 | 26(5.4) | -10 | [-4] | [-20] | [-23] | -120 | -128 | DT | -1.9 | HoldShort | | (-4) | -17 | -35 | -39 | -20 | -2.8,0 | 58 | | 44 | Jan/21 | 11 | 150.37 | 152.61 | 153.69(-0.02) | 153.47(-0.06) | 153.36(-0.15) | 152.53 | 0.8 | | 7 | 21(2.4) | 10 | [-1] | [-11] | [-12] | -91 | -98 | RG | -1.5 | SmallLong | | (-3) | -9 | -10 | -35 | -20 | -2.2,14 | 58 | | 45 | Jan/21 | 10 | 150.37 | 152.61 | 153.72(-0.02) | 153.56(-0.07) | 153.59(-0.14) | 152.77 | 0.9 | | 7 | 19(0) | 0 | [-1] | [-11] | [-18] | -66 | -75 | RG | -1.7 | SmallLong | | (-1) | -9 | -38 | -22 | -20 | -2,34 | 58 | | | | |
| 46 | Jan/21 | 9 | 150.37 | 152.61 | 153.76(0.03) | 153.67(0.01) | 153.81(-0.02) | 153.71 | 1.3 | | 7 | 19(-2.4) | 35 | [2] | [-0] | [-5] | -4 | -35 | DR | -0.2 | OpenShort? | | (1) | -1 | -14 | -0 | 1 | -0.1,49 | 58 | | 47 | Jan/20 | 15 | 150.3 | 152.53 | 153.71(0.05) | 153.65(0.03) | 153.84(0.05) | 154.06 | 1.4 | | 8 | 21(-0.5) | 50 | [3] | [7] | [6] | 14 | -17 | UT | 0.4 | OpenLong? | | (3) | 3 | 13 | 4 | 10 | 0.6,49 | 68 | | 48 | Jan/20 | 14 | 150.3 | 152.53 | 153.63(-0.03) | 153.6(-0.04) | 153.76(0.11) | 153.73 | 1.3 | | 8 | 21(-3) | 40 | [-2] | [8] | [2] | 0 | 70 | UR | -0.1 | SmallShort | | (3) | 7 | 1 | 0 | 14 | 0.2,45 | 68 | | 49 | Jan/20 | 13 | 150.3 | 152.53 | 153.67(-0.05) | 153.67(-0.08) | 153.58(0.03) | 153.7 | 1.3 | | 8 | 24(-0.6) | 25 | [-3] | [1] | [-1] | -3 | 60 | RG | 0.2 | Wait | | (-2) | 2 | -6 | -1 | 18 | 0,47 | 68 | | 50 | Jan/20 | 12 | 150.3 | 152.53 | 153.74(-0.02) | 153.79(-0.04) | 153.58(-0) | 153.85 | 1.3 | | 8 | 25(0) | 35 | [-1] | [1] | [1] | 2 | 31 | UR | 0.5 | SmallShort | | (-3) | 0 | 1 | 1 | 10 | 0.2,47 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|