|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $43.3700 One month high (close): $51.2650
GBT Daily Change: 3.21% Daily StdDev 5.95% GBT EMA_5_Trend: 1.05% 10Minute StdDev: $1.27
Latest Price : $50.09(3.21%) | Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1.4) Wed. Jan 27, 2021($1.6) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 47.83 | 49.01 | 49.66(0.15) | 49.27(-0.12) | 49.72(-0.44) | 48.91 | 0.6 | | 5 | 71(-3) | 40 | [3] | [-7] | [-4] | -38 | -405 | DR | -0.6 | OpenShort | | (5) | -7 | 12 | -30 | -20 | -0.6,27 | 52 | Sample size 26 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces: 49.01(daily_ema_10 0.2%) 49.66(hourly_sma_20 1.53%)
Down Forces:
Support Levels: 47.83(daily_ema_20 -2.21%)
Resistance Levels: 49.27(weak_hourly_sma_10 0.74%)
|
| | | 2 | Jan/29 | 13 | 47.83 | 49.01 | 49.58(0.09) | 49.33(-0.46) | 49.72(0) | 48.58 | 0.4 | | 5 | 74(-1.3) | 15 | [2] | [-3] | [-16] | -21 | -287 | DR | -1 | OpenShort | | (2) | 0 | -37 | -22 | -2 | -0.7,47 | 52 | | 3 | Jan/29 | 12 | 47.83 | 49.01 | 49.54(0.18) | 49.56(-0.28) | 49.94(0.45) | 49.65 | 0.9 | | 5 | 75(-1.6) | 40 | [3] | [7] | [-5] | 26 | -43 | CR | -0.2 | HoldShort | | (4) | 8 | -34 | 3 | 20 | 0.1,73 | 52 | | 4 | Jan/29 | 11 | 47.83 | 49.01 | 49.45(0.26) | 49.7(-0.1) | 49.72(0.78) | 50.64 | 1.5 | | 5 | 77(0.1) | 50 | [4] | [14] | [14] | 53 | 177 | UT | 0.6 | OpenLong | | (5) | 13 | -6 | 23 | 20 | 0.8,83 | 52 | | 5 | Jan/29 | 10 | 47.83 | 49.01 | 49.32(0.28) | 49.75(0.02) | 49.33(1.02) | 50.81 | 1.5 | | 5 | 76(1) | 50 | [5] | [19] | [24] | 44 | 277 | UT | 1 | OpenLong | | (5) | 17 | 27 | 20 | 20 | 1,69 | 52 | | | | |
| 6 | Jan/29 | 9 | 47.83 | 49.01 | 49.18(0.2) | 49.74(-0.18) | 48.83(0.23) | 50.02 | 1.1 | | 5 | 75(0.5) | 50 | [3] | [4] | [25] | 16 | 31 | UT | 0.8 | OpenLong? | | (4) | 4 | 52 | 7 | 20 | 0.6,51 | 52 | | 7 | Jan/28 | 15 | 47.55 | 48.93 | 49.18(-0) | 49.83(-0.43) | 48.72(-0.93) | 48.57 | 0.5 | | 4 | 75(5.9) | 5 | [0] | [-19] | [-7] | -15 | -326 | DR | -0.1 | OpenShort? | | (1) | -16 | 1 | -6 | -20 | -0.4,45 | 57 | | 8 | Jan/28 | 14 | 47.55 | 48.93 | 49.08(0.04) | 50.05(-0.52) | 49.18(-1.01) | 48.54 | 0.5 | | 4 | 69(-0.7) | 0 | [1] | [-21] | [-14] | -17 | -400 | DR | -0.4 | OpenShort | | (0) | -17 | -6 | -20 | -20 | -0.4,43 | 57 | | 9 | Jan/28 | 13 | 47.55 | 48.93 | 49.06(0.08) | 50.31(0.17) | 49.68(-0.97) | 48.72 | 0.6 | | 4 | 70(-1.7) | -15 | [1] | [-14] | [-20] | -5 | -383 | DR | -0.7 | OpenShort | | (1) | -16 | 15 | -28 | -20 | -0.2,50 | 57 | | 10 | Jan/28 | 12 | 47.55 | 48.93 | 49.02(0.08) | 50.22(0.35) | 50.17(-0.95) | 48.29 | 0.4 | | 4 | 71(-1.6) | -10 | [1] | [-13] | [-45] | 3 | -457 | DR | -1.2 | OpenShort | | (1) | -16 | -41 | -28 | -20 | -0.5,65 | 57 | | | | |
| 11 | Jan/28 | 11 | 47.55 | 48.93 | 48.98(0.22) | 50.05(0.42) | 50.65(-0.57) | 49.47 | 0.9 | | 4 | 73(-1.7) | -20 | [4] | [-5] | [-31] | 43 | -253 | DR | -0.8 | OpenShort | | (4) | -10 | -48 | -16 | -20 | 0.3,85 | 57 | | 12 | Jan/28 | 10 | 47.55 | 48.93 | 48.87(0.37) | 49.84(0.66) | 50.94(0.05) | 50.88 | 1.6 | | 4 | 75(2.4) | 35 | [6] | [8] | [-3] | 80 | 63 | CR | -0 | OpenShort | | (7) | 1 | -6 | -3 | 0 | 1.3,97 | 57 | | 13 | Jan/28 | 9 | 47.55 | 48.93 | 48.69(0.36) | 49.51(0.63) | 50.92(-0.03) | 51.06 | 1.7 | | 4 | 72(4.5) | 45 | [6] | [6] | [5] | 86 | 131 | UT | 0.1 | OpenLong? | | (7) | -1 | -3 | -5 | 20 | 1.6,96 | 57 | | 14 | Jan/27 | 15 | 47.34 | 48.98 | 48.51(0.32) | 49.2(0.63) | 50.94(1.31) | 51.14 | 1.7 | | 7 | 68(9.1) | 50 | [5] | [30] | [16] | 90 | 546 | UT | 0.1 | OpenLong? | | (7) | 22 | 14 | -3 | 20 | 1.8,95 | 65 | | 15 | Jan/27 | 14 | 47.34 | 48.98 | 48.35(0.3) | 48.89(0.55) | 50.28(1.69) | 50.72 | 1.5 | | 7 | 59(4.7) | 50 | [5] | [36] | [8] | 88 | 606 | UT | 0.3 | OpenLong | | (5) | 29 | -6 | -5 | 20 | 1.8,93 | 65 | | | | |
| 16 | Jan/27 | 13 | 47.34 | 48.98 | 48.21(0.36) | 48.62(0.59) | 49.44(1.43) | 50.9 | 1.6 | | 7 | 54(7.2) | 50 | [6] | [32] | [24] | 101 | 554 | UT | 1.2 | HoldLong | | (6) | 24 | 4 | 38 | 20 | 2.2,96 | 65 | | 17 | Jan/27 | 12 | 47.34 | 48.98 | 48.04(0.34) | 48.33(0.44) | 48.74(1.32) | 50.77 | 1.5 | | 7 | 47(8.7) | 50 | [6] | [29] | [28] | 100 | 564 | UT | 1.9 | HoldLong | | (6) | 22 | -13 | 68 | 20 | 2.6,85 | 65 | | 18 | Jan/27 | 11 | 47.34 | 48.98 | 47.88(0.41) | 48.12(0.64) | 48.11(1.36) | 51.15 | 1.7 | | 7 | 38(19) | 50 | [7] | [32] | [72] | 103 | 610 | UT | 3.6 | HoldLong | | (7) | 23 | 119 | 48 | 20 | 3.9,55 | 65 | | 19 | Jan/27 | 10 | 47.34 | 48.98 | 47.69(0.07) | 47.81(-0.02) | 47.47(-0.06) | 47.86 | 0.2 | | 7 | 19(0) | 50 | [1] | [1] | [17] | -13 | -47 | UT | 0.9 | OpenLong | | (1) | -1 | 49 | -0 | 11 | 0.4,27 | 65 | | 20 | Jan/27 | 9 | 47.34 | 48.98 | 47.66(-0.1) | 47.82(-0.2) | 47.5(-0.64) | 46.53 | -0.4 | | 7 | 19(3.6) | -15 | [-2] | [-11] | [-30] | -103 | -298 | DT | -2.3 | HoldShort? | | (-1) | -11 | -32 | -42 | -20 | -2.7,15 | 65 | | | | |
| 21 | Jan/26 | 15 | 47.01 | 48.48 | 47.71(-0.01) | 47.82(0) | 47.81(-0.23) | 47.4 | 0.2 | | 4 | 16(-0.5) | -5 | [-0] | [-4] | [-12] | -40 | -107 | RG | -1.2 | SmallLong? | | (0) | -4 | -7 | -23 | -20 | -0.9,33 | 59 | | 22 | Jan/26 | 14 | 47.01 | 48.48 | 47.71(-0.04) | 47.91(0.09) | 47.92(-0.43) | 47.59 | 0.3 | | 4 | 16(-0.4) | -5 | [-1] | [-6] | [-12] | -12 | -100 | RG | -1 | SmallLong | | (0) | -7 | -13 | -19 | -20 | -0.4,48 | 59 | | 23 | Jan/26 | 13 | 47.01 | 48.48 | 47.73(-0.01) | 47.87(0.09) | 48.13(-0.06) | 47.95 | 0.4 | | 4 | 16(0) | 15 | [-0] | [0] | [-4] | 23 | 44 | RG | -0.5 | Wait | | (0) | -1 | -3 | -10 | -14 | 0.6,58 | 59 | | 24 | Jan/26 | 12 | 47.01 | 48.48 | 47.74(0.02) | 47.87(0) | 48.16(0.04) | 48.03 | 0.5 | | 4 | 16(0.1) | 25 | [0] | [1] | [-1] | 29 | 54 | CR | -0.4 | HoldShort | | (0) | 1 | -1 | -25 | 20 | 0.8,59 | 59 | | 25 | Jan/26 | 11 | 47.01 | 48.48 | 47.73(0.01) | 47.82(0.07) | 48.14(0.25) | 48.05 | 0.5 | | 4 | 16(-0.4) | 35 | [0] | [5] | [2] | 45 | 122 | UT | -0.3 | OpenLong | | (0) | 4 | 2 | 0 | 19 | 0.9,72 | 59 | | | | |
| 26 | Jan/26 | 10 | 47.01 | 48.48 | 47.73(-0.02) | 47.79(0.11) | 48.02(0.26) | 47.99 | 0.5 | | 4 | 17(-0.4) | 20 | [-0] | [6] | [-4] | 53 | 131 | RG | -0.1 | Wait | | (0) | 5 | -22 | 14 | 8 | 0.7,85 | 59 | | 27 | Jan/26 | 9 | 47.01 | 48.48 | 47.74(0.05) | 47.74(0.22) | 47.89(0.6) | 48.62 | 0.8 | | 4 | 17(-1.5) | 50 | [1] | [13] | [21] | 103 | 278 | UT | 2 | CloseLong? | | (1) | 10 | 18 | 52 | 20 | 2.4,93 | 59 | | 28 | Jan/25 | 15 | 46.93 | 48.38 | 47.72(-0.07) | 47.64(0.17) | 47.6(0.23) | 48.12 | 0.5 | | 4 | 19(0.5) | 25 | [-1] | [5] | [11] | 45 | 207 | UR | 1.3 | SmallShort? | | (-0) | 4 | 7 | 36 | 20 | 1,70 | 64 | | 29 | Jan/25 | 14 | 46.93 | 48.38 | 47.75(-0.02) | 47.56(0.14) | 47.49(-0.01) | 47.93 | 0.5 | | 4 | 18(-0.1) | 40 | [-0] | [1] | [12] | 11 | 57 | UR | 1.1 | SmallShort | | (-2) | -0 | 17 | 26 | 20 | 0.5,48 | 64 | | 30 | Jan/25 | 13 | 46.93 | 48.38 | 47.75(0) | 47.49(-0.02) | 47.5(-0.11) | 47.46 | 0.2 | | 4 | 18(0.3) | 20 | [0] | [-2] | [0] | -54 | -89 | RG | -0.1 | Wait | | (-1) | -2 | 4 | -6 | 0 | -0.8,16 | 64 | | | | |
| 31 | Jan/25 | 12 | 46.93 | 48.38 | 47.76(-0.04) | 47.5(-0.04) | 47.55(-0.07) | 47.34 | 0.2 | | 4 | 18(0.3) | 25 | [-1] | [-2] | [-2] | -63 | -67 | RG | -0.5 | Wait | | (-0) | -1 | 6 | -19 | -15 | -1.1,15 | 64 | | 32 | Jan/25 | 11 | 46.93 | 48.38 | 47.78(-0.09) | 47.52(-0.15) | 47.58(-0.18) | 47.17 | 0.1 | | 4 | 18(0.2) | 10 | [-2] | [-5] | [-7] | -67 | -90 | RG | -1.1 | SmallLong | | (-1) | -3 | -13 | -9 | -17 | -1.6,23 | 64 | | 33 | Jan/25 | 10 | 46.93 | 48.38 | 47.82(-0.1) | 47.59(-0.12) | 47.67(0.09) | 47.54 | 0.3 | | 4 | 17(-2.8) | 10 | [-2] | [-0] | [-3] | -36 | 61 | RG | -0.3 | Wait | | (-1) | 2 | -16 | 5 | 13 | -0.7,32 | 64 | | 34 | Jan/25 | 9 | 46.93 | 48.38 | 47.87(-0.09) | 47.65(0.01) | 47.63(0.29) | 47.97 | 0.5 | | 4 | 20(-1.6) | 35 | [-2] | [5] | [10] | -7 | 182 | UR | 0.8 | SmallShort? | | (-1) | 5 | 9 | 17 | 20 | 0.2,38 | 64 | | 35 | Jan/22 | 15 | 46.78 | 48.47 | 47.92(-0.1) | 47.65(-0.04) | 47.49(0.09) | 47.73 | 0.4 | | 5 | 22(-15.6) | 25 | [-2] | [1] | [6] | -40 | 82 | UR | 0.5 | SmallShort? | | (-3) | 2 | 8 | 11 | 19 | -0.4,20 | 65 | | | | |
| 36 | Jan/22 | 14 | 46.78 | 48.47 | 47.97(-0.37) | 47.67(-0.15) | 47.49(0) | 47.52 | 0.3 | | 5 | 37(-8.6) | 5 | [-6] | [-2] | [2] | -51 | 275 | RG | 0.1 | Wait | | (-2) | 0 | -2 | 8 | 19 | -0.5,12 | 65 | | 37 | Jan/22 | 13 | 46.78 | 48.47 | 48.15(-0.35) | 47.74(-0.12) | 47.45(-0.13) | 47.58 | 0.4 | | 5 | 46(-4.4) | 5 | [-6] | [-4] | [3] | -58 | 199 | RG | 0.1 | Wait | | (-7) | -2 | 8 | 4 | 0 | -0.6,7 | 65 | | 38 | Jan/22 | 12 | 46.78 | 48.47 | 48.32(-0.34) | 47.8(-0.32) | 47.51(-0.33) | 47.35 | 0.3 | | 5 | 50(-2) | -5 | [-6] | [-10] | [1] | -72 | 55 | RG | -0.1 | Wait | | (-7) | -6 | 2 | -1 | 2 | -0.9,1 | 65 | | 39 | Jan/22 | 11 | 46.78 | 48.47 | 48.48(-0.32) | 47.95(-0.15) | 47.67(-0.27) | 47.29 | 0.2 | | 5 | 52(-1.4) | -15 | [-6] | [-7] | [-9] | -74 | 5 | DT | -0.3 | OpenShort | | (-6) | -5 | -7 | -7 | -20 | -1,1 | 65 | | 40 | Jan/22 | 10 | 46.78 | 48.47 | 48.64(-0.3) | 47.95(-0) | 47.8(-0.19) | 47.49 | 0.3 | | 5 | 54(0.3) | 5 | [-5] | [-4] | [-8] | -71 | 9 | RG | -0.3 | Wait | | (-5) | -3 | -1 | -5 | -20 | -1,4 | 65 | | | | |
| 41 | Jan/22 | 9 | 46.78 | 48.47 | 48.79(-0.24) | 48.02(-0.04) | 47.89(-0.29) | 47.53 | 0.3 | | 5 | 54(0.6) | 5 | [-4] | [-6] | [-10] | -68 | -92 | RG | -0.3 | Wait? | | (-5) | -5 | -13 | -3 | -20 | -1.1,10 | 65 | | 42 | Jan/21 | 15 | 46.67 | 48.37 | 48.91(-0.21) | 48.04(-0.03) | 48.03(-0.11) | 47.9 | 0.6 | | 6 | 53(0.8) | 10 | [-4] | [-2] | [-4] | -54 | -31 | RG | -0.1 | Wait? | | (-4) | -2 | -8 | 2 | -15 | -0.9,19 | 63 | | 43 | Jan/21 | 14 | 46.67 | 48.37 | 49.01(-0.18) | 48.05(-0.07) | 48.08(-0.32) | 48.12 | 0.7 | | 6 | 52(0) | 25 | [-3] | [-6] | [4] | -56 | -82 | RG | 0 | Wait | | (-4) | -6 | 6 | -2 | 20 | -0.8,14 | 63 | | 44 | Jan/21 | 13 | 46.67 | 48.37 | 49.1(-0.21) | 48.09(-0.2) | 48.24(-0.01) | 47.95 | 0.6 | | 6 | 52(0.3) | 20 | [-4] | [-2] | [1] | -60 | -21 | RG | -0.2 | Wait | | (-4) | -0 | 0 | -2 | 15 | -1,15 | 63 | | 45 | Jan/21 | 12 | 46.67 | 48.37 | 49.2(-0.25) | 48.19(-0.16) | 48.24(0.18) | 47.95 | 0.6 | | 6 | 52(0.9) | 20 | [-4] | [1] | [-4] | -61 | 45 | RG | -0.3 | Wait | | (-4) | 3 | -10 | -4 | 6 | -1.1,17 | 63 | | | | |
| 46 | Jan/21 | 11 | 46.67 | 48.37 | 49.32(-0.2) | 48.27(-0.6) | 48.15(0.2) | 48.24 | 0.7 | | 6 | 51(1.1) | 45 | [-3] | [-2] | [13] | -50 | 29 | RG | 0.1 | Wait | | (-4) | 3 | 3 | 11 | 20 | -1,25 | 63 | | 47 | Jan/21 | 10 | 46.67 | 48.37 | 49.42(-0.18) | 48.56(-0.58) | 48.05(0.05) | 48.16 | 0.7 | | 6 | 50(1.6) | 30 | [-3] | [-4] | [-1] | -55 | -59 | RG | 0.1 | Wait | | (-4) | 1 | -26 | 16 | 20 | -1.1,23 | 63 | | 48 | Jan/21 | 9 | 46.67 | 48.37 | 49.51(-0.09) | 48.84(-0.36) | 48.02(0.18) | 48.89 | 1 | | 6 | 48(0.2) | 50 | [-2] | [0] | [15] | -48 | 3 | UR | 0.8 | SmallShort? | | (-2) | 3 | 32 | -16 | 20 | -0.6,17 | 63 | | 49 | Jan/20 | 15 | 46.51 | 48.14 | 49.56(-0.2) | 49.02(-0.48) | 47.93(-0.41) | 47.99 | 0.7 | | 6 | 48(2.7) | 20 | [-3] | [-11] | [-2] | -84 | -222 | RG | 0.1 | Wait? | | (-4) | -7 | 18 | -28 | -20 | -1.5,4 | 64 | | 50 | Jan/20 | 14 | 46.51 | 48.14 | 49.66(-0.23) | 49.26(-0.59) | 48.13(-0.51) | 47.5 | 0.4 | | 6 | 45(5.4) | -10 | [-4] | [-14] | [-18] | -103 | -332 | DT | -0.6 | HoldShort | | (-5) | -9 | -8 | -34 | -20 | -2.1,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|