|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.5500 One month high (close): $51.6200
FAST Daily Change: -2.44% Daily StdDev 1.57% FAST EMA_5_Trend: -0.92% 10Minute StdDev: $0.7835
Latest Price : $45.55(-2.44%) | Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 48.88 | 48.05 | 47.53(-0.17) | 47.55(-0.28) | 47.19(-0.7) | 46.46 | -1.5 | | -15 | 29(3) | -50 | [-11] | [-61] | [-39] | -85 | -236 | DT | -1.6 | OpenShort? | | (-10) | -45 | -79 | -25 | -20 | -2.3,23 | 23 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.53(hourly_sma_20 2.3%) 47.55(hourly_sma_10 2.35%) 48.05(daily_ema_10 3.42%) 48.88(daily_ema_20 5.21%)
|
| | | 2 | Jan/28 | 15 | 49.08 | 48.53 | 47.61(-0.13) | 47.69(-0.09) | 47.52(-0.51) | 47.07 | -1.5 | | -11 | 26(-3) | -50 | [-8] | [-42] | [-25] | -46 | -107 | DT | -1.1 | OpenShort? | | (-6) | -33 | -44 | -25 | -20 | -1.3,37 | 36 | | 3 | Jan/28 | 14 | 49.08 | 48.53 | 47.67(-0.06) | 47.73(0.02) | 47.76(-0.34) | 47.41 | -1.2 | | -11 | 29(0) | -50 | [-4] | [-27] | [-7] | -18 | -78 | DT | -0.9 | OpenShort | | (-6) | -22 | 7 | -29 | -20 | -0.7,50 | 36 | | 4 | Jan/28 | 13 | 49.08 | 48.53 | 47.7(-0.06) | 47.72(0.07) | 47.92(-0.06) | 47.36 | -1.3 | | -11 | 29(0.3) | -50 | [-4] | [-7] | [-22] | -9 | -22 | DT | -1.4 | OpenShort | | (-4) | -4 | -37 | -25 | -20 | -0.9,64 | 36 | | 5 | Jan/28 | 12 | 49.08 | 48.53 | 47.73(-0.04) | 47.69(0.21) | 47.95(0.08) | 47.65 | -1.1 | | -11 | 29(0) | -50 | [-3] | [7] | [-24] | 29 | 44 | RG | -0.8 | SmallLong | | (-1) | 5 | -60 | -8 | -20 | -0.2,84 | 36 | | | | |
| 6 | Jan/28 | 11 | 49.08 | 48.53 | 47.75(0.04) | 47.59(0.07) | 47.91(0.13) | 48.12 | -0.7 | | -11 | 29(-0.3) | -40 | [3] | [7] | [2] | 68 | 72 | RG | 0.5 | Wait | | (0) | 9 | -19 | 24 | 20 | 0.9,95 | 36 | | 7 | Jan/28 | 10 | 49.08 | 48.53 | 47.73(0.1) | 47.56(0.13) | 47.85(0.31) | 48.27 | -0.6 | | -11 | 29(1) | 10 | [7] | [22] | [12] | 67 | 87 | RG | 1.1 | SmallShort | | (4) | 20 | 7 | 24 | 20 | 1.4,82 | 36 | | 8 | Jan/28 | 9 | 49.08 | 48.53 | 47.68(0.08) | 47.5(0.11) | 47.7(0.39) | 48.21 | -0.6 | | -11 | 28(1.3) | 15 | [5] | [26] | [40] | 52 | 130 | UT | 1.3 | OpenLong? | | (5) | 26 | 93 | 13 | 20 | 1.4,67 | 36 | | 9 | Jan/27 | 15 | 49.24 | 48.93 | 47.68(0) | 47.45(-0.03) | 47.51(0.18) | 47.49 | -1.4 | | -8 | 27(-2.6) | -25 | [0] | [7] | [4] | -3 | 19 | UR | -0.1 | SmallShort? | | (1) | 12 | 4 | 6 | 19 | -0.4,57 | 45 | | 10 | Jan/27 | 14 | 49.24 | 48.93 | 47.64(-0.03) | 47.47(-0.1) | 47.43(0.34) | 47.46 | -1.4 | | -8 | 29(0.2) | -50 | [-2] | [15] | [-9] | -5 | 85 | RG | 0.1 | Wait | | (0) | 22 | -43 | 18 | 20 | -0.5,58 | 45 | | | | |
| 11 | Jan/27 | 13 | 49.24 | 48.93 | 47.65(0.01) | 47.52(-0.04) | 47.27(0.01) | 47.8 | -1.2 | | -8 | 29(0.1) | -5 | [1] | [-4] | [19] | 14 | 22 | RG | 1.5 | SmallShort | | (0) | 1 | 32 | 28 | 20 | 0.4,54 | 45 | | 12 | Jan/27 | 12 | 49.24 | 48.93 | 47.65(0) | 47.54(-0.15) | 47.27(-0.04) | 47.55 | -1.4 | | -8 | 29(0) | -15 | [0] | [-11] | [19] | -20 | -31 | DP | 0.8 | OpenShort | | (0) | -3 | 36 | 26 | 20 | -0.3,38 | 45 | | 13 | Jan/27 | 11 | 49.24 | 48.93 | 47.65(-0.05) | 47.61(-0.15) | 47.29(-0.18) | 47.27 | -1.6 | | -8 | 29(0.7) | -50 | [-3] | [-21] | [5] | -58 | -73 | DP | -0.1 | OpenShort | | (-2) | -12 | 29 | -18 | -15 | -1.1,20 | 45 | | 14 | Jan/27 | 10 | 49.24 | 48.93 | 47.67(-0.09) | 47.68(-0.2) | 47.38(-0.27) | 47.05 | -1.8 | | -8 | 28(2.4) | -50 | [-6] | [-30] | [8] | -71 | -105 | DP | -0.9 | OpenShort | | (-5) | -18 | 46 | -17 | -20 | -1.8,24 | 45 | | 15 | Jan/27 | 9 | 49.24 | 48.93 | 47.71(-0.11) | 47.77(-0.28) | 47.51(-0.52) | 46.7 | -2 | | -8 | 26(7.4) | -50 | [-7] | [-49] | [-59] | -98 | -233 | DT | -2.5 | OpenShort? | | (-8) | -34 | -138 | -30 | -20 | -3.1,30 | 45 | | | | |
| 16 | Jan/26 | 15 | 49.35 | 49.3 | 47.76(-0.02) | 47.9(-0.02) | 47.76(-0.12) | 47.78 | -1.3 | | -5 | 19(-3.3) | -35 | [-1] | [-12] | [4] | -4 | -11 | DP | 0.1 | OpenShort? | | (1) | -8 | 15 | -2 | -13 | 0.1,44 | 50 | | 17 | Jan/26 | 14 | 49.35 | 49.3 | 47.77(-0.07) | 47.91(0.08) | 47.82(-0.24) | 47.66 | -1.4 | | -5 | 22(-2.6) | -50 | [-5] | [-17] | [-9] | -19 | -9 | DT | -0.6 | OpenShort | | (-2) | -16 | -4 | -20 | -20 | -0.4,41 | 50 | | 18 | Jan/26 | 13 | 49.35 | 49.3 | 47.81(-0.07) | 47.87(0.08) | 47.94(-0.1) | 47.69 | -1.4 | | -5 | 25(-0.6) | -50 | [-5] | [-8] | [-7] | -9 | 19 | DT | -0.9 | OpenShort | | (-4) | -7 | -1 | -18 | -20 | -0.4,51 | 50 | | 19 | Jan/26 | 12 | 49.35 | 49.3 | 47.84(-0.06) | 47.83(0.04) | 47.99(-0.1) | 47.7 | -1.4 | | -5 | 25(-0.3) | -50 | [-4] | [-9] | [-16] | 2 | 8 | DT | -1 | OpenShort | | (-5) | -7 | -33 | -17 | -20 | -0.5,64 | 50 | | 20 | Jan/26 | 11 | 49.35 | 49.3 | 47.87(-0.01) | 47.81(0.04) | 48.04(-0.02) | 47.96 | -1.2 | | -5 | 25(-0.1) | -30 | [-1] | [-3] | [-2] | 41 | 27 | DT | -0.3 | OpenShort | | (-1) | -1 | -13 | 4 | 17 | 0.3,83 | 50 | | | | |
| 21 | Jan/26 | 10 | 49.35 | 49.3 | 47.88(0.01) | 47.79(0.08) | 48.05(0.1) | 48.06 | -1.1 | | -5 | 26(0) | -25 | [1] | [6] | [-5] | 46 | 55 | CR | 0 | HoldShort | | (-1) | 7 | -25 | 12 | 19 | 0.6,81 | 50 | | 22 | Jan/26 | 9 | 49.35 | 49.3 | 47.88(0.03) | 47.75(0.13) | 48(0.41) | 48.26 | -0.9 | | -5 | 26(-4.5) | 25 | [2] | [29] | [20] | 54 | 157 | UT | 0.8 | OpenLong? | | (1) | 27 | 38 | 22 | 20 | 1.2,74 | 50 | | 23 | Jan/25 | 15 | 49.45 | 49.6 | 47.87(-0.08) | 47.69(0.05) | 47.8(0.25) | 47.96 | -1.3 | | -2 | 30(-5.4) | -15 | [-5] | [14] | [6] | 30 | 173 | UR | 0.4 | SmallShort? | | (0) | 16 | 0 | 24 | 20 | 0.3,72 | 57 | | 24 | Jan/25 | 14 | 49.45 | 49.6 | 47.91(-0.08) | 47.67(0.03) | 47.68(0.21) | 47.96 | -1.3 | | -2 | 35(-0.7) | -15 | [-5] | [11] | [7] | 10 | 151 | UR | 0.7 | SmallShort | | (-6) | 14 | -6 | 34 | 20 | 0.1,57 | 57 | | 25 | Jan/25 | 13 | 49.45 | 49.6 | 47.95(-0.03) | 47.66(0.08) | 47.58(0.1) | 48.01 | -1.3 | | -2 | 36(0) | 10 | [-2] | [6] | [15] | -12 | 67 | UR | 1.1 | SmallShort | | (-5) | 7 | 24 | 26 | 20 | 0.1,36 | 57 | | | | |
| 26 | Jan/25 | 12 | 49.45 | 49.6 | 47.96(-0.03) | 47.62(-0.03) | 47.53(0.06) | 47.82 | -1.4 | | -2 | 36(-1.1) | 30 | [-2] | [-0] | [29] | -43 | 18 | UR | 0.7 | SmallShort | | (-2) | 4 | 70 | 15 | 20 | -0.3,15 | 57 | | 27 | Jan/25 | 11 | 49.45 | 49.6 | 47.98(-0.11) | 47.63(-0.23) | 47.5(-0.15) | 47.28 | -1.9 | | -2 | 37(2.3) | -50 | [-7] | [-22] | [-4] | -93 | -73 | DT | -0.5 | OpenShort | | (-5) | -10 | -8 | -8 | 0 | -1.7,0 | 57 | | 28 | Jan/25 | 10 | 49.45 | 49.6 | 48.03(-0.12) | 47.74(-0.23) | 47.57(-0.17) | 47.34 | -1.9 | | -2 | 35(1.7) | -50 | [-8] | [-23] | [-7] | -89 | -56 | DT | -0.6 | OpenShort | | (-7) | -11 | -15 | -7 | -13 | -1.7,4 | 57 | | 29 | Jan/25 | 9 | 49.45 | 49.6 | 48.09(-0.11) | 47.85(-0.15) | 47.65(-0.17) | 47.46 | -1.8 | | -2 | 33(-0.3) | -50 | [-7] | [-20] | [-16] | -87 | -58 | DT | -0.5 | HoldShort? | | (-6) | -11 | -40 | -7 | -20 | -1.7,6 | 57 | | 30 | Jan/22 | 15 | 49.51 | 49.87 | 48.14(-0.12) | 47.92(-0.08) | 47.73(0.04) | 47.77 | -1.6 | | -1 | 34(-20.7) | -30 | [-8] | [-4] | [3] | -69 | 59 | DP | 0.1 | OpenShort? | | (-5) | 3 | 13 | -1 | -8 | -1,6 | 47 | | | | |
| 31 | Jan/22 | 14 | 49.51 | 49.87 | 48.2(-0.28) | 47.96(-0.08) | 47.71(-0.11) | 47.67 | -1.6 | | -1 | 54(-12.3) | -50 | [-18] | [-17] | [1] | -69 | 157 | DP | -0.1 | OpenShort | | (-7) | -7 | 8 | -1 | -19 | -0.9,4 | 47 | | 32 | Jan/22 | 13 | 49.51 | 49.87 | 48.34(-0.29) | 48(-0.09) | 47.76(-0.32) | 47.61 | -1.7 | | -1 | 67(-7.4) | -50 | [-19] | [-31] | [-8] | -67 | 73 | DT | -0.2 | OpenShort | | (-19) | -21 | -18 | 2 | -20 | -1,8 | 47 | | 33 | Jan/22 | 12 | 49.51 | 49.87 | 48.48(-0.27) | 48.05(-0.21) | 47.91(-0.29) | 47.75 | -1.6 | | -1 | 74(-6.1) | -50 | [-17] | [-32] | [-5] | -65 | 58 | DT | -0.2 | OpenShort | | (-19) | -19 | -14 | -1 | 0 | -0.9,8 | 47 | | 34 | Jan/22 | 11 | 49.51 | 49.87 | 48.61(-0.27) | 48.15(-0.19) | 48.05(-0.14) | 47.86 | -1.5 | | -1 | 80(-3.8) | -45 | [-17] | [-22] | [6] | -65 | 99 | DP | -0.2 | OpenShort | | (-17) | -9 | 24 | -7 | -6 | -0.8,5 | 47 | | 35 | Jan/22 | 10 | 49.51 | 49.87 | 48.74(-0.27) | 48.24(-0.13) | 48.12(-0.18) | 47.67 | -1.6 | | -1 | 84(-5.8) | -50 | [-17] | [-23] | [-15] | -74 | 18 | DT | -0.5 | OpenShort | | (-19) | -12 | -32 | -5 | -20 | -1.1,4 | 47 | | | | |
| 36 | Jan/22 | 9 | 49.51 | 49.87 | 48.87(-0.31) | 48.31(-0.02) | 48.21(-0.05) | 47.92 | -1.4 | | -1 | 90(-4.6) | -50 | [-20] | [-11] | [-22] | -63 | 125 | DT | -0.3 | OpenShort? | | (-15) | -3 | -55 | 3 | -20 | -0.9,10 | 47 | | 37 | Jan/21 | 15 | 49.61 | 50.1 | 49.02(-0.27) | 48.32(-0.02) | 48.24(0.13) | 48.36 | -1.2 | | 2 | 94(-10.4) | -20 | [-17] | [2] | [-1] | -45 | 190 | RG | 0.1 | Wait? | | (-18) | 8 | -10 | 10 | 8 | -0.6,20 | 47 | | 38 | Jan/21 | 14 | 49.61 | 50.1 | 49.15(-0.21) | 48.33(0.01) | 48.18(-0.16) | 48.44 | -1.1 | | 2 | 105(-1) | -15 | [-14] | [-15] | [12] | -59 | 39 | DP | 0.2 | OpenShort | | (-16) | -10 | 32 | 5 | 12 | -0.7,9 | 47 | | 39 | Jan/21 | 13 | 49.61 | 50.1 | 49.25(-0.22) | 48.32(-0.08) | 48.26(-0.22) | 48.19 | -1.4 | | 2 | 106(1.4) | -35 | [-14] | [-22] | [2] | -71 | -44 | DP | -0.1 | OpenShort | | (-15) | -14 | 7 | 0 | -8 | -1,4 | 47 | | 40 | Jan/21 | 12 | 49.61 | 50.1 | 49.36(-0.2) | 48.36(-0.15) | 48.36(-0.09) | 48.13 | -1.4 | | 2 | 104(3.1) | -30 | [-13] | [-15] | [2] | -76 | -61 | DP | -0.2 | OpenShort | | (-13) | -6 | 9 | -8 | -2 | -1.1,2 | 47 | | | | |
| 41 | Jan/21 | 11 | 49.61 | 50.1 | 49.46(-0.2) | 48.43(-0.5) | 48.36(0) | 48.06 | -1.5 | | 2 | 101(4.8) | -35 | [-13] | [-21] | [3] | -73 | -68 | DP | -0.3 | OpenShort | | (-13) | 0 | -1 | -3 | 20 | -1.3,10 | 47 | | 42 | Jan/21 | 10 | 49.61 | 50.1 | 49.56(-0.16) | 48.67(-0.5) | 48.4(-0.16) | 48.07 | -1.5 | | 2 | 96(5.6) | -50 | [-10] | [-30] | [-29] | -71 | -174 | DT | -0.3 | OpenShort | | (-13) | -10 | -95 | 5 | 19 | -1.5,17 | 47 | | 43 | Jan/21 | 9 | 49.61 | 50.1 | 49.64(-0.1) | 48.91(-0.33) | 48.48(0.18) | 48.83 | -0.8 | | 2 | 91(1.3) | 15 | [-7] | [-2] | [11] | -53 | -6 | RG | 0.4 | Wait? | | (-5) | 12 | 13 | 17 | 20 | -0.9,20 | 47 | | 44 | Jan/20 | 15 | 49.69 | 50.21 | 49.69(-0.14) | 49.07(-0.35) | 48.39(0.07) | 48.73 | -1 | | 4 | 89(-2.8) | 25 | [-9] | [-9] | [22] | -64 | -24 | RG | 0.4 | Wait? | | (-7) | 5 | 52 | 12 | 20 | -1,11 | 46 | | 45 | Jan/20 | 14 | 49.69 | 50.21 | 49.76(-0.2) | 49.24(-0.41) | 48.36(-0.22) | 48.32 | -1.4 | | 4 | 92(6) | -20 | [-13] | [-30] | [9] | -86 | -139 | DP | -0 | OpenShort | | (-11) | -14 | 35 | 9 | -20 | -1.6,4 | 46 | | | | |
| 46 | Jan/20 | 13 | 49.69 | 50.21 | 49.86(-0.21) | 49.44(-0.58) | 48.46(-1) | 48.04 | -1.7 | | 4 | 86(10.8) | -50 | [-13] | [-85] | [-24] | -104 | -411 | DT | -0.5 | HoldShort | | (-16) | -63 | -54 | -0 | -20 | -2.2,1 | 46 | | 47 | Jan/20 | 12 | 49.69 | 50.21 | 49.97(-0.16) | 49.73(-0.49) | 48.95(-0.81) | 48.47 | -1.2 | | 4 | 75(8.2) | -50 | [-10] | [-69] | [-3] | -99 | -344 | DT | -0.6 | OpenShort | | (-10) | -51 | 10 | -2 | -20 | -2,1 | 46 | | 48 | Jan/20 | 11 | 49.69 | 50.21 | 50.05(-0.17) | 49.97(-0.42) | 49.35(-0.8) | 48.39 | -1.3 | | 4 | 67(11.7) | -50 | [-11] | [-67] | [-24] | -113 | -361 | DT | -1.5 | HoldShort | | (-12) | -51 | -21 | -38 | -20 | -2.5,0 | 46 | | 49 | Jan/20 | 10 | 49.69 | 50.21 | 50.14(-0.16) | 50.18(-0.35) | 49.75(-0.75) | 48.56 | -1.2 | | 4 | 56(12.8) | -50 | [-10] | [-61] | [-30] | -103 | -349 | DT | -2.2 | HoldShort | | (-10) | -48 | -37 | -34 | -20 | -2.9,20 | 46 | | 50 | Jan/20 | 9 | 49.69 | 50.21 | 50.22(-0.17) | 50.35(-0.27) | 50.13(-0.57) | 48.86 | -0.8 | | 4 | 43(11.4) | -50 | [-11] | [-48] | [-82] | -92 | -240 | DT | -3 | OpenShort? | | (-9) | -36 | -195 | -31 | -20 | -3.3,41 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|