|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $124.1500 One month high (close): $153.6800
EXAS Daily Change: -1.19% Daily StdDev 2.93% EXAS EMA_5_Trend: -1.7% 10Minute StdDev: $1.5179
Latest Price : $137.61(-1.19%) | Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($1.7) Wed. Jan 27, 2021($3.7) Tue. Jan 26, 2021($5.9) Mon. Jan 25, 2021($3.2) Fri. Jan 22, 2021($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 140.98 | 145.07 | 138.6(-0.16) | 139.17(-0.24) | 138.87(-0.26) | 137.5 | -0.4 | | 6 | 21(-1.6) | -30 | [-6] | [-15] | [-9] | -40 | 59 | DT | -0.8 | OpenShort | | (-3) | -9 | -9 | -22 | -20 | -0.6,25 | 61 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces: 140.98(daily_ema_20 2.53%)
Down Forces:
Support Levels:
Resistance Levels: 138.6(hourly_sma_20 0.8%) 139.17(hourly_sma_10 1.21%) 145.07(weak_daily_ema_10 5.51%)
|
| | | 2 | Jan/29 | 12 | 140.98 | 145.07 | 138.82(-0.16) | 139.5(-0.15) | 139.23(-0.28) | 138.01 | -0.3 | | 6 | 22(-2.2) | -35 | [-6] | [-15] | [-12] | -15 | 70 | DT | -0.6 | OpenShort | | (-4) | -10 | -15 | -19 | -20 | -0.4,45 | 61 | | 3 | Jan/29 | 11 | 140.98 | 145.07 | 139.04(-0.16) | 139.71(0.12) | 139.61(-0.11) | 138.91 | -0.2 | | 6 | 24(-1.8) | -20 | [-6] | [-4] | [-8] | 17 | 184 | DT | -0.3 | OpenShort | | (-3) | -4 | -7 | -1 | -20 | -0.1,69 | 61 | | 4 | Jan/29 | 10 | 140.98 | 145.07 | 139.26(-0.14) | 139.55(0.1) | 139.76(-0.05) | 139.32 | -0.2 | | 6 | 26(-4.8) | -15 | [-5] | [-2] | [-9] | 27 | 185 | DT | -0.2 | OpenShort | | (-4) | -2 | -22 | 3 | -20 | 0,77 | 61 | | 5 | Jan/29 | 9 | 140.98 | 145.07 | 139.45(-0.2) | 139.41(0.17) | 139.83(0.26) | 140.63 | -0 | | 6 | 31(-7.9) | 20 | [-7] | [9] | [12] | 41 | 459 | UR | 0.3 | SmallShort? | | (-2) | 9 | 23 | 12 | 20 | 0.4,81 | 61 | | | | |
| 6 | Jan/28 | 15 | 140.92 | 146.07 | 139.73(-0.36) | 139.17(0.14) | 139.46(-0.23) | 139.3 | -0.2 | | 8 | 39(-11.5) | -30 | [-12] | [-9] | [-4] | 20 | 408 | DT | -0 | OpenShort? | | (-6) | -8 | -10 | 6 | -20 | -0.1,72 | 63 | | 7 | Jan/28 | 14 | 140.92 | 146.07 | 140.24(-0.49) | 138.98(0.21) | 139.78(-0.01) | 139.91 | -0.1 | | 8 | 50(-9.8) | -15 | [-16] | [-2] | [3] | 18 | 662 | DP | 0 | OpenShort | | (-9) | -0 | 5 | 11 | 1 | -0.1,70 | 63 | | 8 | Jan/28 | 13 | 140.92 | 146.07 | 140.93(-0.53) | 138.68(0.24) | 139.8(0.34) | 139.64 | -0.1 | | 8 | 60(-8.6) | -5 | [-18] | [10] | [1] | 6 | 769 | UR | -0 | SmallShort | | (-13) | 11 | -1 | 8 | -4 | -0.2,61 | 63 | | 9 | Jan/28 | 12 | 140.92 | 146.07 | 141.69(-0.56) | 138.35(0.4) | 139.33(0.24) | 139.7 | -0.1 | | 8 | 69(-5.8) | 15 | [-19] | [9] | [6] | 1 | 727 | UR | 0.1 | SmallShort | | (-13) | 8 | 16 | 12 | -15 | -0.3,58 | 63 | | 10 | Jan/28 | 11 | 140.92 | 146.07 | 142.49(-0.55) | 137.79(-0.18) | 138.99(0.08) | 138.77 | -0.2 | | 8 | 75(-3.1) | -15 | [-18] | [-6] | [-3] | -16 | 540 | DT | -0 | OpenShort | | (-15) | 3 | -35 | 13 | 20 | -0.6,49 | 63 | | | | |
| 11 | Jan/28 | 10 | 140.92 | 146.07 | 143.28(-0.44) | 138.03(-0.08) | 138.87(0.5) | 140.86 | -0 | | 8 | 78(-5.3) | 40 | [-15] | [11] | [20] | -17 | 621 | UR | 0.3 | SmallShort | | (-12) | 17 | 14 | 13 | 20 | -0.4,43 | 63 | | 12 | Jan/28 | 9 | 140.92 | 146.07 | 143.91(-0.57) | 138.14(-0.17) | 138.18(0.44) | 140.03 | -0.1 | | 8 | 83(-1.7) | 50 | [-19] | [6] | [28] | -35 | 682 | UR | 0.3 | SmallShort? | | (-12) | 15 | 47 | 9 | 20 | -0.5,28 | 63 | | 13 | Jan/27 | 15 | 140.62 | 146.78 | 144.73(-0.54) | 138.38(-0.43) | 137.57(0.15) | 137.31 | -0.4 | | 8 | 85(2.3) | 0 | [-18] | [-8] | [0] | -55 | 298 | RG | -0 | Wait? | | (-17) | 5 | -12 | 5 | 20 | -1,20 | 68 | | 14 | Jan/27 | 14 | 140.62 | 146.78 | 145.52(-0.41) | 138.98(-0.37) | 137.36(0.56) | 138 | -0.3 | | 8 | 82(2) | 20 | [-14] | [8] | [3] | -57 | 242 | UR | 0.1 | SmallShort | | (-13) | 19 | -3 | 8 | 20 | -1,18 | 68 | | 15 | Jan/27 | 13 | 140.62 | 146.78 | 146.12(-0.38) | 139.5(-0.57) | 136.59(-0.44) | 138.17 | -0.3 | | 8 | 80(2.4) | 5 | [-13] | [-28] | [11] | -62 | -165 | RG | 0.2 | Wait | | (-10) | -15 | 14 | 11 | 20 | -1.1,16 | 68 | | | | |
| 16 | Jan/27 | 12 | 140.62 | 146.78 | 146.67(-0.38) | 140.3(-0.84) | 137.19(-0.66) | 137.39 | -0.4 | | 8 | 78(3.6) | -10 | [-13] | [-40] | [8] | -71 | -331 | DP | 0 | OpenShort | | (-10) | -22 | 7 | 14 | 20 | -1.3,12 | 68 | | 17 | Jan/27 | 11 | 140.62 | 146.78 | 147.24(-0.39) | 141.49(-1.18) | 138.11(-0.78) | 136.98 | -0.4 | | 8 | 74(4.6) | -20 | [-13] | [-50] | [7] | -81 | -426 | DP | -0.2 | OpenShort | | (-10) | -26 | 13 | 4 | 20 | -1.5,7 | 68 | | 18 | Jan/27 | 10 | 140.62 | 146.78 | 147.81(-0.4) | 143.19(-1.27) | 139.19(-1) | 136.26 | -0.5 | | 8 | 70(6.4) | -30 | [-13] | [-59] | [6] | -95 | -570 | BT | -0.5 | OpenLong | | (-10) | -33 | 37 | -1 | -20 | -1.9,3 | 68 | | 19 | Jan/27 | 9 | 140.62 | 146.78 | 148.41(-0.48) | 145.03(-1.46) | 140.6(-1.26) | 134.17 | -0.7 | | 8 | 63(10.8) | -35 | [-16] | [-71] | [-58] | -113 | -733 | DT | -1.1 | HoldShort? | | (-12) | -42 | -118 | -6 | -20 | -2.5,0 | 68 | | 20 | Jan/26 | 15 | 140.56 | 147.93 | 149.12(-0.21) | 147.18(-0.91) | 142.4(-0.7) | 141.15 | 0.1 | | 8 | 53(4.8) | -20 | [-7] | [-40] | [-12] | -93 | -484 | DT | -0.3 | OpenShort? | | (-6) | -23 | -14 | 1 | -20 | -1.7,0 | 66 | | | | |
| 21 | Jan/26 | 14 | 140.56 | 147.93 | 149.43(-0.21) | 148.54(-0.76) | 143.4(-1.02) | 141.97 | 0.2 | | 8 | 48(3.5) | -10 | [-5] | [-35] | [-15] | -93 | -546 | DT | -0.3 | OpenShort | | (-5) | -24 | -7 | 1 | -20 | -1.7,0 | 66 | | 22 | Jan/26 | 13 | 140.56 | 147.93 | 149.74(-0.21) | 149.67(-0.94) | 144.88(-1.56) | 142.4 | 0.2 | | 8 | 44(3.6) | -10 | [-5] | [-50] | [-19] | -95 | -671 | DT | -0.6 | OpenShort | | (-5) | -37 | -15 | -14 | -20 | -1.8,0 | 66 | | 23 | Jan/26 | 12 | 140.56 | 147.93 | 150.05(-0.18) | 151.08(-0.65) | 147.18(-1.52) | 143.29 | 0.3 | | 8 | 41(3.2) | -5 | [-4] | [-46] | [-23] | -95 | -652 | RG | -1.1 | SmallLong | | (-5) | -36 | 2 | -30 | -20 | -1.8,0 | 66 | | 24 | Jan/26 | 11 | 140.56 | 147.93 | 150.32(-0.17) | 152.07(-0.44) | 149.46(-1.65) | 143.17 | 0.3 | | 8 | 37(3.8) | -5 | [-4] | [-46] | [-50] | -96 | -724 | RG | -1.8 | SmallLong | | (-5) | -40 | -49 | -52 | -20 | -2.1,7 | 66 | | 25 | Jan/26 | 10 | 140.56 | 147.93 | 150.58(-0.06) | 152.74(-0.21) | 151.96(-1.11) | 146.17 | 0.6 | | 8 | 34(1.4) | -5 | [-1] | [-30] | [-44] | -54 | -513 | RG | -1.9 | SmallLong | | (-2) | -27 | -51 | -42 | -20 | -1.4,31 | 66 | | | | |
| 26 | Jan/26 | 9 | 140.56 | 147.93 | 150.68(0.02) | 153.05(0.05) | 153.67(-0.52) | 149.38 | 1 | | 8 | 32(-0.1) | -10 | [1] | [-12] | [-42] | -5 | -242 | DR | -1.5 | OpenShort? | | (1) | -12 | -70 | -29 | -20 | -0.4,55 | 66 | | 27 | Jan/25 | 15 | 140.48 | 148.36 | 150.65(0.17) | 152.98(0.35) | 154.47(-0.34) | 153.89 | 1.5 | | 13 | 32(1.2) | 50 | [4] | [0] | [-8] | 59 | -37 | DR | -0.2 | OpenShort? | | (5) | -8 | -12 | -8 | -20 | 1.1,81 | 75 | | 28 | Jan/25 | 14 | 140.48 | 148.36 | 150.4(0.16) | 152.44(0.43) | 154.99(0.2) | 154.68 | 1.6 | | 13 | 31(1.8) | 50 | [4] | [14] | [-5] | 72 | 166 | CR | -0.1 | HoldShort | | (5) | 5 | -15 | -4 | 10 | 1.5,84 | 75 | | 29 | Jan/25 | 13 | 140.48 | 148.36 | 150.16(0.19) | 151.79(0.48) | 154.67(0.74) | 155.69 | 1.7 | | 13 | 29(3.3) | 50 | [5] | [28] | [8] | 82 | 362 | UT | 0.4 | OpenLong | | (5) | 18 | 15 | -19 | 20 | 2.1,79 | 75 | | 30 | Jan/25 | 12 | 140.48 | 148.36 | 149.87(0.17) | 151.07(0.49) | 153.53(0.72) | 154.71 | 1.6 | | 13 | 26(2.7) | 50 | [4] | [28] | [10] | 82 | 328 | UT | 0.5 | OpenLong | | (4) | 18 | 21 | -11 | 20 | 2,82 | 75 | | | | |
| 31 | Jan/25 | 11 | 140.48 | 148.36 | 149.62(0.08) | 150.33(0.34) | 152.44(0.63) | 153.36 | 1.4 | | 13 | 23(1.3) | 50 | [2] | [23] | [-8] | 84 | 330 | CR | 0.4 | OpenShort | | (3) | 16 | -48 | 13 | 20 | 1.8,89 | 75 | | 32 | Jan/25 | 10 | 140.48 | 148.36 | 149.5(0.17) | 149.81(0.53) | 151.49(1.07) | 156.51 | 1.8 | | 13 | 22(7.3) | 50 | [4] | [37] | [41] | 138 | 571 | UT | 2.5 | HoldLong | | (5) | 26 | 53 | 44 | 20 | 3.5,100 | 75 | | 33 | Jan/25 | 9 | 140.48 | 148.36 | 149.24(0.06) | 149.02(0.3) | 149.89(0.66) | 153.1 | 1.4 | | 13 | 15(3.2) | 50 | [2] | [23] | [34] | 115 | 370 | UT | 2.4 | HoldLong? | | (1) | 16 | 50 | 47 | 20 | 2.9,92 | 75 | | 34 | Jan/22 | 15 | 139.76 | 146.18 | 149.15(0.03) | 148.57(0.11) | 148.9(0.2) | 149.96 | 1.2 | | 10 | 12(-0.5) | 50 | [1] | [9] | [11] | 45 | 71 | UT | 1 | OpenLong? | | (-1) | 5 | 11 | 25 | 20 | 0.8,75 | 68 | | 35 | Jan/22 | 14 | 139.76 | 146.18 | 149.11(0.04) | 148.41(0.07) | 148.61(0.26) | 149.27 | 1.1 | | 10 | 12(-0.7) | 50 | [1] | [10] | [9] | 7 | 35 | UT | 0.6 | OpenLong | | (0) | 6 | 10 | 18 | 20 | 0.2,52 | 68 | | | | |
| 36 | Jan/22 | 13 | 139.76 | 146.18 | 149.06(0.05) | 148.3(-0.01) | 148.22(0.05) | 148.61 | 1 | | 10 | 13(-0.7) | 50 | [1] | [4] | [3] | -26 | -68 | UT | 0.3 | OpenLong | | (0) | 1 | 1 | 7 | 14 | -0.4,34 | 68 | | 37 | Jan/22 | 12 | 139.76 | 146.18 | 148.99(0.04) | 148.31(-0.03) | 148.14(-0.01) | 148.52 | 1 | | 10 | 13(-0.3) | 50 | [1] | [2] | [5] | -29 | -76 | UT | 0.3 | OpenLong | | (1) | -0 | 6 | 13 | 16 | -0.4,31 | 68 | | 38 | Jan/22 | 11 | 139.76 | 146.18 | 148.92(0.02) | 148.36(-0.12) | 148.16(-0.05) | 148.17 | 1 | | 10 | 14(0) | 50 | [1] | [-0] | [-0] | -48 | -84 | UT | 0 | OpenLong | | (1) | -1 | -5 | -1 | 18 | -0.6,17 | 68 | | 39 | Jan/22 | 10 | 139.76 | 146.18 | 148.9(0.01) | 148.54(-0.09) | 148.23(0.01) | 148.48 | 1 | | 10 | 14(-0.3) | 50 | [0] | [2] | [6] | -48 | -38 | UT | 0.2 | OpenLong | | (1) | 0 | 18 | -5 | 14 | -0.3,10 | 68 | | 40 | Jan/22 | 9 | 139.76 | 146.18 | 148.88(-0.09) | 148.67(-0.16) | 148.21(-0.11) | 147.34 | 0.9 | | 10 | 14(0.6) | 20 | [-2] | [-3] | [-9] | -69 | -37 | RG | -0.7 | Wait? | | (-1) | -3 | -14 | -14 | -20 | -1.2,11 | 68 | | | | |
| 41 | Jan/21 | 15 | 139.32 | 144.35 | 149.02(-0.03) | 148.91(-0.18) | 148.38(-0.07) | 148.18 | 1.1 | | 9 | 13(-3.7) | 35 | [-1] | [-1] | [-3] | -46 | -48 | RG | -0.2 | Wait? | | (-2) | -2 | -7 | -7 | 3 | -0.7,22 | 63 | | 42 | Jan/21 | 14 | 139.32 | 144.35 | 149.06(0.12) | 149.18(-0.19) | 148.49(-0.05) | 148.6 | 1.1 | | 9 | 17(-2.6) | 50 | [3] | [0] | [1] | -34 | -165 | UT | 0.1 | OpenLong | | (-0) | -1 | 1 | -5 | 15 | -0.3,24 | 63 | | 43 | Jan/21 | 13 | 139.32 | 144.35 | 148.89(0.12) | 149.46(-0.18) | 148.57(-0.18) | 148.56 | 1.1 | | 9 | 20(-3.9) | 50 | [3] | [-3] | [-1] | -28 | -189 | DR | -0 | OpenShort | | (3) | -4 | 3 | -11 | -7 | -0.2,27 | 63 | | 44 | Jan/21 | 12 | 139.32 | 144.35 | 148.71(0.16) | 149.73(-0.05) | 148.84(-0.2) | 148.36 | 1.1 | | 9 | 24(-3) | 50 | [4] | [-1] | [-6] | -26 | -235 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -17 | -20 | -0.2,29 | 63 | | 45 | Jan/21 | 11 | 139.32 | 144.35 | 148.47(0.15) | 149.73(0) | 149.13(-0.21) | 148.18 | 1.1 | | 9 | 27(-2.6) | 40 | [4] | [-1] | [-13] | -19 | -226 | DR | -0.4 | OpenShort | | (4) | -5 | -9 | -21 | -20 | -0.1,34 | 63 | | | | |
| 46 | Jan/21 | 10 | 139.32 | 144.35 | 148.24(0.18) | 149.81(0.1) | 149.44(-0.29) | 148.74 | 1.1 | | 9 | 29(-0.9) | 50 | [4] | [-2] | [-10] | 6 | -227 | DR | -0.3 | OpenShort | | (4) | -7 | -4 | -16 | -20 | 0.2,51 | 63 | | 47 | Jan/21 | 9 | 139.32 | 144.35 | 147.98(0.14) | 149.66(0.12) | 149.88(-0.32) | 149 | 1.2 | | 9 | 30(0) | 40 | [3] | [-2] | [-11] | 25 | -153 | DR | -0.3 | OpenShort? | | (5) | -8 | -14 | -11 | -20 | 0.4,65 | 63 | | 48 | Jan/20 | 15 | 138.89 | 142.09 | 147.78(0.03) | 149.49(0.16) | 150.36(-0.17) | 149.92 | 1.4 | | 8 | 30(-0.6) | 35 | [1] | [1] | [2] | 43 | 69 | UT | -0.2 | OpenLong? | | (4) | -4 | 1 | 14 | -14 | 0.8,73 | 67 | | 49 | Jan/20 | 14 | 138.89 | 142.09 | 147.73(0.05) | 149.26(0.12) | 150.61(0.08) | 149.83 | 1.3 | | 8 | 31(0.4) | 45 | [1] | [7] | [4] | 53 | 111 | UT | -0.3 | OpenLong | | (1) | 2 | 2 | 18 | 4 | 0.8,83 | 67 | | 50 | Jan/20 | 13 | 138.89 | 142.09 | 147.65(0.03) | 149.09(-0.03) | 150.49(0.21) | 149.72 | 1.3 | | 8 | 30(0.5) | 35 | [1] | [8] | [-0] | 59 | 165 | UT | -0.3 | OpenLong | | (1) | 5 | -19 | 20 | 20 | 0.8,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|