|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $78.0100 One month high (close): $84.3900
EMR Daily Change: -2.13% Daily StdDev 2.22% EMR EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $79.35(-2.13%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 81.97 | 82.19 | 80.72(-0.13) | 81.28(-0.08) | 80.77(-0.47) | 79.91 | -1.2 | | -1 | 61(-0.6) | -50 | [-6] | [-26] | [-24] | -20 | -87 | DT | -0.8 | OpenShort | | (-7) | -21 | -41 | -12 | -20 | -0.7,48 | 44 | Sample size 45 Avg positive next hour return: 0.9%(49%) Avg negative next hour return: -0.72%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.72(hourly_sma_20 1.01%) 81.28(hourly_sma_10 1.71%) 81.97(daily_ema_20 2.58%) 82.19(daily_ema_10 2.85%)
|
| | | 2 | Jan/29 | 11 | 81.97 | 82.19 | 80.83(-0.08) | 81.35(0.19) | 81.15(-0.33) | 80.64 | -0.7 | | -1 | 62(-1.3) | -50 | [-4] | [-13] | [-20] | 0 | -22 | DT | -0.5 | OpenShort | | (-4) | -15 | -29 | -15 | -20 | -0.2,55 | 44 | | 3 | Jan/29 | 10 | 81.97 | 82.19 | 80.9(-0.04) | 81.19(0.24) | 81.42(-0.24) | 81.17 | -0.4 | | -1 | 63(-1.1) | -15 | [-2] | [-8] | [5] | 20 | 10 | DP | -0.2 | OpenShort | | (-2) | -11 | 33 | -14 | -20 | 0.2,65 | 44 | | 4 | Jan/29 | 9 | 81.97 | 82.19 | 80.94(-0.08) | 81(0.12) | 81.62(-0.27) | 80.58 | -0.8 | | -1 | 64(-2) | -50 | [-4] | [-12] | [-25] | 15 | -27 | DT | -0.9 | OpenShort? | | (-5) | -12 | -53 | -15 | -20 | -0.3,72 | 44 | | 5 | Jan/28 | 15 | 82.02 | 82.61 | 81.01(-0.05) | 80.9(0.26) | 81.84(0.05) | 81.53 | -0.3 | | 2 | 66(-3.6) | -20 | [-2] | [7] | [-7] | 46 | 124 | RG | -0.3 | Wait? | | (-1) | 2 | -18 | -4 | -1 | 0.4,86 | 48 | | | | |
| 6 | Jan/28 | 14 | 82.02 | 82.61 | 81.05(-0.02) | 80.69(0.26) | 81.8(0.32) | 81.86 | -0.1 | | 2 | 70(-0.7) | 15 | [-1] | [20] | [3] | 61 | 199 | UR | 0.1 | SmallShort | | (-2) | 15 | -5 | 11 | 20 | 0.7,93 | 48 | | 7 | Jan/28 | 13 | 82.02 | 82.61 | 81.07(-0.01) | 80.48(0.19) | 81.54(0.7) | 81.96 | -0 | | 2 | 71(-0.1) | 35 | [-1] | [35] | [7] | 59 | 296 | UR | 0.3 | SmallShort | | (-1) | 32 | -12 | 22 | 20 | 0.7,91 | 48 | | 8 | Jan/28 | 12 | 82.02 | 82.61 | 81.08(0.01) | 80.33(0.38) | 80.97(0.73) | 82.17 | 0.1 | | 2 | 71(0.7) | 40 | [1] | [41] | [21] | 57 | 302 | UT | 1 | OpenLong | | (0) | 33 | 26 | 34 | 20 | 0.9,84 | 48 | | 9 | Jan/28 | 11 | 82.02 | 82.61 | 81.07(-0.01) | 80.02(-0.07) | 80.38(0.52) | 81.7 | -0.2 | | 2 | 70(-0.4) | 45 | [-1] | [21] | [26] | 29 | 221 | UR | 1.1 | SmallShort | | (-1) | 24 | 22 | 39 | 20 | 0.5,66 | 48 | | 10 | Jan/28 | 10 | 82.02 | 82.61 | 81.08(-0.04) | 80.07(-0.12) | 79.96(0.47) | 81.31 | -0.4 | | 2 | 70(-2.1) | 50 | [-2] | [18] | [29] | -7 | 187 | UR | 1.1 | SmallShort | | (-2) | 21 | 43 | 26 | 20 | 0.2,38 | 48 | | | | |
| 11 | Jan/28 | 9 | 82.02 | 82.61 | 81.11(-0.12) | 80.16(-0.19) | 79.58(0.19) | 80.55 | -0.9 | | 2 | 72(-0.9) | 45 | [-5] | [2] | [35] | -44 | 98 | UR | 0.8 | SmallShort? | | (-4) | 9 | 82 | 11 | 20 | -0.4,16 | 48 | | 12 | Jan/27 | 15 | 81.95 | 82.79 | 81.21(-0.2) | 80.31(-0.36) | 79.43(-0.32) | 79.12 | -1.6 | | 1 | 73(1) | -50 | [-9] | [-27] | [-5] | -88 | -141 | DT | -0.2 | HoldShort? | | (-10) | -15 | -6 | -3 | -20 | -1.7,5 | 42 | | 13 | Jan/27 | 14 | 81.95 | 82.79 | 81.37(-0.29) | 80.6(-0.34) | 79.68(0.01) | 79.22 | -1.5 | | 1 | 72(1.9) | -50 | [-13] | [-12] | [-11] | -85 | 30 | DT | -0.4 | OpenShort | | (-9) | 0 | -23 | -2 | -20 | -1.7,8 | 42 | | 14 | Jan/27 | 13 | 81.95 | 82.79 | 81.6(-0.25) | 80.87(-0.29) | 79.67(-0.64) | 79.62 | -1.3 | | 1 | 70(1.9) | -50 | [-11] | [-40] | [0] | -77 | -152 | DT | -0 | OpenShort | | (-13) | -29 | 13 | -1 | -20 | -1.6,13 | 42 | | 15 | Jan/27 | 12 | 81.95 | 82.79 | 81.8(-0.25) | 81.11(-0.37) | 80.18(-0.7) | 79.4 | -1.4 | | 1 | 69(3.4) | -50 | [-11] | [-44] | [-11] | -79 | -215 | DT | -0.6 | OpenShort | | (-12) | -31 | -22 | 13 | -20 | -2,21 | 42 | | | | |
| 16 | Jan/27 | 11 | 81.95 | 82.79 | 82.01(-0.25) | 81.41(-0.3) | 80.75(-0.55) | 79.78 | -1.2 | | 1 | 65(3.8) | -50 | [-11] | [-36] | [-20] | -80 | -160 | DT | -0.8 | OpenShort | | (-11) | -25 | -34 | -14 | -20 | -1.9,18 | 42 | | 17 | Jan/27 | 10 | 81.95 | 82.79 | 82.21(-0.21) | 81.65(-0.22) | 81.19(-0.39) | 80.39 | -0.9 | | 1 | 61(4.5) | -15 | [-9] | [-27] | [17] | -74 | -109 | DP | -0.7 | OpenShort | | (-10) | -18 | 70 | -8 | -20 | -1.7,19 | 42 | | 18 | Jan/27 | 9 | 81.95 | 82.79 | 82.39(-0.22) | 81.83(-0.35) | 81.51(-0.69) | 79.16 | -1.6 | | 1 | 57(17.3) | -50 | [-10] | [-43] | [-71] | -117 | -341 | DT | -2.3 | HoldShort? | | (-14) | -31 | -166 | -19 | -20 | -3.2,13 | 42 | | 19 | Jan/26 | 15 | 81.99 | 83.27 | 82.57(-0.04) | 82.12(0.05) | 82.07(0.04) | 82.18 | 0.1 | | 6 | 40(-5.3) | 35 | [-2] | [2] | [1] | -38 | 1 | UR | 0.2 | SmallShort? | | (-2) | 2 | -2 | 10 | -2 | -0.6,27 | 64 | | 20 | Jan/26 | 14 | 81.99 | 83.27 | 82.6(-0.13) | 82.08(0.03) | 82.03(-0.05) | 82.22 | 0.1 | | 6 | 45(-2.7) | 15 | [-6] | [-3] | [5] | -50 | 67 | RG | 0.2 | Wait | | (-2) | -2 | 11 | 4 | 4 | -0.5,13 | 64 | | | | |
| 21 | Jan/26 | 13 | 81.99 | 83.27 | 82.71(-0.13) | 82.05(-0.07) | 82.07(-0.05) | 82.02 | 0 | | 6 | 48(-1.4) | 5 | [-6] | [-6] | [2] | -61 | 37 | RG | -0.1 | Wait | | (-7) | -2 | 2 | 0 | 13 | -0.8,9 | 64 | | 22 | Jan/26 | 12 | 81.99 | 83.27 | 82.82(-0.12) | 82.11(-0.04) | 82.11(-0.05) | 81.98 | -0 | | 6 | 49(-0.3) | 5 | [-6] | [-5] | [-1] | -67 | 8 | RG | -0.1 | Wait | | (-6) | -2 | 0 | -6 | -4 | -1,8 | 64 | | 23 | Jan/26 | 11 | 81.99 | 83.27 | 82.92(-0.12) | 82.14(-0.24) | 82.15(-0.02) | 81.98 | -0 | | 6 | 49(-0.9) | 20 | [-6] | [-8] | [3] | -63 | 7 | RG | -0.2 | Wait | | (-6) | -1 | 0 | 0 | 20 | -1.1,15 | 64 | | 24 | Jan/26 | 10 | 81.99 | 83.27 | 83.02(-0.14) | 82.34(-0.19) | 82.16(0.04) | 81.98 | -0 | | 6 | 50(-0.2) | 0 | [-6] | [-4] | [-7] | -62 | 23 | RG | -0.2 | Wait | | (-6) | 2 | -24 | 4 | 7 | -1.2,18 | 64 | | 25 | Jan/26 | 9 | 81.99 | 83.27 | 83.14(-0.12) | 82.5(-0.13) | 82.13(0.11) | 82.41 | 0.2 | | 6 | 50(-0.6) | 25 | [-6] | [0] | [7] | -50 | 60 | UR | 0.3 | SmallShort? | | (-5) | 5 | 10 | 12 | 20 | -0.8,20 | 64 | | | | |
| 26 | Jan/25 | 15 | 81.91 | 83.37 | 83.24(-0.12) | 82.61(-0.2) | 82.04(-0.07) | 82.22 | 0.2 | | 7 | 51(2.3) | 25 | [-6] | [-9] | [3] | -63 | -16 | RG | 0.2 | Wait? | | (-6) | -3 | 2 | 12 | 7 | -1.1,15 | 71 | | 27 | Jan/25 | 14 | 81.91 | 83.37 | 83.34(-0.13) | 82.77(-0.2) | 82.1(-0.04) | 82.19 | 0.2 | | 7 | 49(1.2) | 30 | [-6] | [-7] | [4] | -75 | -21 | RG | 0.1 | Wait | | (-6) | -2 | 9 | 10 | -7 | -1.3,8 | 71 | | 28 | Jan/25 | 13 | 81.91 | 83.37 | 83.45(-0.13) | 82.94(-0.1) | 82.13(-0.46) | 82.03 | 0.1 | | 7 | 47(1.7) | 5 | [-6] | [-24] | [-1] | -87 | -154 | RG | -0.1 | Wait | | (-6) | -21 | 13 | -4 | -20 | -1.6,3 | 71 | | 29 | Jan/25 | 12 | 81.91 | 83.37 | 83.56(-0.17) | 83.02(-0.12) | 82.51(-0.42) | 81.8 | -0.1 | | 7 | 46(4.8) | -20 | [-8] | [-23] | [-10] | -100 | -146 | DT | -0.8 | HoldShort | | (-7) | -19 | -8 | -8 | -20 | -2.1,3 | 71 | | 30 | Jan/25 | 11 | 81.91 | 83.37 | 83.7(-0.14) | 83.12(-0.3) | 82.86(-0.38) | 81.94 | 0 | | 7 | 41(5.9) | -25 | [-6] | [-25] | [-19] | -105 | -164 | DT | -1.2 | HoldShort | | (-8) | -17 | -33 | -34 | -20 | -2.3,3 | 71 | | | | |
| 31 | Jan/25 | 10 | 81.91 | 83.37 | 83.82(-0.1) | 83.37(-0.19) | 83.18(-0.32) | 82.54 | 0.3 | | 7 | 35(2.9) | 15 | [-5] | [-19] | [-2] | -74 | -130 | RG | -1 | SmallLong | | (-5) | -14 | 11 | -17 | -20 | -2,26 | 71 | | 32 | Jan/25 | 9 | 81.91 | 83.37 | 83.9(-0.13) | 83.53(-0.2) | 83.45(-0.35) | 82.34 | 0.2 | | 7 | 32(6.3) | -20 | [-6] | [-21] | [-36] | -76 | -148 | DT | -1.9 | OpenShort? | | (-5) | -16 | -85 | -18 | -20 | -2.6,39 | 71 | | 33 | Jan/22 | 15 | 81.79 | 83.33 | 83.9(0) | 83.53(-0) | 83.74(0.25) | 83.92 | 1.1 | | 8 | 26(0.1) | 50 | [0] | [12] | [9] | -3 | 52 | UR | 0.4 | SmallShort? | | (-2) | 11 | 19 | 5 | 19 | -0.2,52 | 62 | | 34 | Jan/22 | 14 | 81.79 | 83.33 | 83.9(0) | 83.7(-0.1) | 83.53(0.19) | 83.57 | 0.9 | | 8 | 26(0.5) | 50 | [0] | [7] | [3] | -23 | -4 | UR | 0.1 | SmallShort | | (-1) | 9 | 3 | 6 | 11 | -0.9,50 | 62 | | 35 | Jan/22 | 13 | 81.79 | 83.33 | 84.01(-0.03) | 83.78(-0.1) | 83.37(-0.23) | 83.51 | 0.9 | | 8 | 25(0.5) | 30 | [-1] | [-12] | [-4] | -21 | -89 | RG | 0.3 | Wait | | (0) | -10 | -21 | 21 | -4 | -1,54 | 62 | | | | |
| 36 | Jan/22 | 12 | 81.79 | 83.33 | 84.03(-0.03) | 83.87(-0.04) | 83.56(-0.05) | 83.9 | 1.1 | | 8 | 25(0.1) | 45 | [-1] | [-2] | [7] | -17 | -2 | RG | 0.7 | Wait | | (-1) | -2 | 5 | 26 | 16 | -0.3,41 | 62 | | 37 | Jan/22 | 11 | 81.79 | 83.33 | 84.05(-0.02) | 83.91(-0.05) | 83.6(-0.07) | 83.82 | 1.1 | | 8 | 25(0.1) | 50 | [-1] | [-3] | [13] | -42 | -28 | RG | 0.5 | Wait | | (-2) | -3 | 52 | -25 | 0 | -0.5,21 | 62 | | 38 | Jan/22 | 10 | 81.79 | 83.33 | 84.07(-0.07) | 83.96(-0.16) | 83.66(-0.25) | 82.87 | 0.6 | | 8 | 25(4.4) | 25 | [-3] | [-15] | [-6] | -85 | -133 | RG | -1.7 | SmallLong | | (-3) | -11 | 6 | -25 | -20 | -2.6,30 | 62 | | 39 | Jan/22 | 9 | 81.79 | 83.33 | 84.13(-0.09) | 84.1(-0.22) | 83.87(-0.38) | 82.76 | 0.5 | | 8 | 20(6.4) | -5 | [-4] | [-22] | [-41] | -96 | -167 | RG | -2.9 | SmallLong? | | (-4) | -17 | -91 | -31 | -20 | -3.6,44 | 62 | | 40 | Jan/21 | 15 | 81.57 | 83.17 | 84.2(-0.03) | 84.28(0.01) | 84.19(0.02) | 84.46 | 1.5 | | 9 | 14(-7.5) | 50 | [-1] | [2] | [8] | 33 | 63 | UR | 1 | SmallShort? | | (1) | 1 | 18 | 9 | 8 | 1,58 | 66 | | | | |
| 41 | Jan/21 | 14 | 81.57 | 83.17 | 84.22(0.08) | 84.27(-0.01) | 84.17(-0.05) | 84.12 | 1.3 | | 9 | 21(-5.3) | 50 | [4] | [-0] | [-2] | -11 | -103 | DR | -0.1 | OpenShort | | (-2) | -2 | 2 | -14 | -7 | -0.2,44 | 66 | | 42 | Jan/21 | 13 | 81.57 | 83.17 | 84.16(0.09) | 84.28(-0.05) | 84.21(-0.05) | 84.08 | 1.3 | | 9 | 27(-3.6) | 50 | [4] | [-1] | [-0] | -3 | -112 | RG | -0.3 | Wait | | (4) | -2 | 6 | -12 | -6 | -0.2,52 | 66 | | 43 | Jan/21 | 12 | 81.57 | 83.17 | 84.09(0.07) | 84.32(0.01) | 84.26(-0.07) | 83.96 | 1.3 | | 9 | 30(-3.7) | 40 | [3] | [-1] | [-11] | 6 | -106 | DR | -0.5 | OpenShort | | (3) | -3 | -21 | -10 | -20 | -0.2,61 | 66 | | 44 | Jan/21 | 11 | 81.57 | 83.17 | 84.03(0.1) | 84.31(0.09) | 84.32(-0.07) | 84.35 | 1.5 | | 9 | 34(-2.9) | 50 | [5] | [1] | [-2] | 31 | -77 | CR | 0 | HoldShort | | (5) | -3 | -0 | -4 | -17 | 0.5,68 | 66 | | 45 | Jan/21 | 10 | 81.57 | 83.17 | 83.95(0.11) | 84.23(0.03) | 84.38(0.01) | 84.36 | 1.5 | | 9 | 37(-3.9) | 50 | [5] | [4] | [1] | 34 | -56 | UT | -0 | OpenLong | | (5) | 0 | 3 | -5 | 4 | 0.6,69 | 66 | | | | |
| 46 | Jan/21 | 9 | 81.57 | 83.17 | 83.86(0.12) | 84.23(-0) | 84.37(0.03) | 84.3 | 1.4 | | 9 | 41(-2.4) | 50 | [5] | [4] | [-1] | 37 | -63 | CR | -0.1 | HoldShort? | | (5) | 1 | -0 | -8 | 6 | 0.6,72 | 66 | | 47 | Jan/20 | 15 | 81.38 | 82.95 | 83.76(0.12) | 84.2(0.02) | 84.34(-0.05) | 84.31 | 1.6 | | 9 | 43(-1.2) | 50 | [5] | [2] | [-0] | 42 | -63 | UT | -0 | OpenLong? | | (6) | -2 | 1 | -4 | 2 | 0.7,74 | 68 | | 48 | Jan/20 | 14 | 81.38 | 82.95 | 83.66(0.06) | 84.18(0.02) | 84.38(0.1) | 84.29 | 1.6 | | 9 | 44(0.7) | 50 | [3] | [8] | [-3] | 50 | 45 | CR | -0.1 | HoldShort | | (5) | 5 | -18 | 17 | 4 | 0.8,80 | 68 | | 49 | Jan/20 | 13 | 81.38 | 82.95 | 83.61(0.05) | 84.16(0.04) | 84.3(0.25) | 84.63 | 1.8 | | 9 | 44(1.8) | 50 | [2] | [15] | [11] | 62 | 133 | UT | 0.4 | OpenLong | | (4) | 11 | 15 | 21 | 20 | 1.3,79 | 68 | | 50 | Jan/20 | 12 | 81.38 | 82.95 | 83.57(0.05) | 84.12(-0.06) | 84.09(0.07) | 84.34 | 1.6 | | 9 | 42(1.1) | 50 | [2] | [5] | [8] | 53 | 59 | UT | 0.3 | OpenLong | | (2) | 3 | 10 | 18 | 20 | 1,78 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|