|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $349.4000 One month high (close): $388.1700
DXCM Daily Change: 2.45% Daily StdDev 2.59% DXCM EMA_5_Trend: 0.37% 10Minute StdDev: $7.1995
Latest Price : $377.61(2.45%) | Tue. Feb 2, 2021($7.8) Mon. Feb 1, 2021($5.7) Fri. Jan 29, 2021($5.3) Thu. Jan 28, 2021($4.6) Wed. Jan 27, 2021($5) Tue. Jan 26, 2021($4.7) Mon. Jan 25, 2021($2.6) Fri. Jan 22, 2021($2.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 367.11 | 365.1 | 362.9(0.13) | 367.72(0.24) | 370.58(0.23) | 371.45 | 0.4 | | 2 | 55(2.9) | 25 | [5] | [17] | [-1] | 80 | 158 | CR | 0.1 | OpenShort | | (5) | 9 | -3 | -8 | 19 | 1.4,95 | 44 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.72(hourly_sma_10 -1%) 367.11(daily_ema_20 -1.17%) 365.1(daily_ema_10 -1.71%) 362.9(hourly_sma_20 -2.3%)
Resistance Levels:
|
| | | 2 | Jan/29 | 12 | 367.11 | 365.1 | 362.43(0.12) | 366.84(0.33) | 369.74(0.27) | 371.84 | 0.4 | | 2 | 52(3.5) | 25 | [5] | [20] | [0] | 91 | 201 | UT | 0.4 | OpenLong | | (5) | 10 | -12 | 12 | 20 | 1.7,98 | 44 | | 3 | Jan/29 | 11 | 367.11 | 365.1 | 362.01(0.12) | 365.65(0.56) | 368.75(0.42) | 373.15 | 0.6 | | 2 | 48(4.9) | 35 | [5] | [30] | [2] | 94 | 293 | UT | 0.8 | OpenLong | | (5) | 16 | -1 | 4 | 20 | 2.1,91 | 44 | | 4 | Jan/29 | 10 | 367.11 | 365.1 | 361.59(0.1) | 363.6(0.47) | 367.19(0.51) | 373.22 | 0.6 | | 2 | 43(4.5) | 50 | [4] | [32] | [40] | 104 | 349 | UT | 1.3 | HoldLong | | (4) | 20 | 94 | 10 | 20 | 2.5,91 | 44 | | 5 | Jan/29 | 9 | 367.11 | 365.1 | 361.22(-0.07) | 361.91(0.13) | 365.33(0.13) | 363.24 | -0.4 | | 2 | 39(-3.7) | -35 | [-3] | [9] | [-12] | 54 | 177 | RG | -0.5 | Wait? | | (-1) | 5 | -37 | 1 | 0 | 0.5,91 | 44 | | | | |
| 6 | Jan/28 | 15 | 366.34 | 362.45 | 361.47(-0.04) | 361.46(0.3) | 364.86(0.25) | 367.22 | 0.1 | | -2 | 43(-7.5) | -15 | [-2] | [16] | [8] | 83 | 274 | UR | 0.5 | SmallShort? | | (-1) | 10 | 3 | 18 | 20 | 1.3,100 | 40 | | 7 | Jan/28 | 14 | 366.34 | 362.45 | 361.63(-0.11) | 360.38(0.22) | 363.95(0.39) | 366.9 | 0.1 | | -2 | 50(-4.8) | 0 | [-4] | [19] | [15] | 73 | 381 | UR | 0.6 | SmallShort | | (-2) | 15 | 14 | 24 | 20 | 1,98 | 40 | | 8 | Jan/28 | 13 | 366.34 | 362.45 | 362.03(-0.12) | 359.58(0.26) | 362.55(0.71) | 365.37 | -0.1 | | -2 | 55(-3.3) | 0 | [-5] | [31] | [13] | 50 | 423 | UR | 0.5 | SmallShort | | (-5) | 27 | 14 | 21 | 20 | 0.6,85 | 40 | | 9 | Jan/28 | 12 | 366.34 | 362.45 | 362.48(-0.12) | 358.64(0.2) | 360.01(0.43) | 363.92 | -0.2 | | -2 | 58(-1.7) | 15 | [-5] | [20] | [19] | 30 | 294 | UR | 0.6 | SmallShort | | (-5) | 16 | 29 | 26 | 20 | 0.2,75 | 40 | | 10 | Jan/28 | 11 | 366.34 | 362.45 | 362.9(-0.13) | 357.91(-0.05) | 358.48(0.12) | 360.88 | -0.5 | | -2 | 60(-1) | -10 | [-5] | [3] | [5] | 1 | 118 | UR | 0.4 | SmallShort | | (-6) | 5 | -17 | 30 | 20 | -0.3,58 | 40 | | | | |
| 11 | Jan/28 | 10 | 366.34 | 362.45 | 363.36(-0.09) | 358.07(0.01) | 358.05(0.35) | 362.67 | -0.3 | | -2 | 61(-4) | 15 | [-3] | [13] | [19] | -14 | 176 | UR | 0.7 | SmallShort | | (-4) | 13 | 26 | 22 | 20 | -0.1,39 | 40 | | 12 | Jan/28 | 9 | 366.34 | 362.45 | 363.69(-0.2) | 358.02(-0.1) | 356.81(0.06) | 359.92 | -0.6 | | -2 | 65(-1.9) | 10 | [-8] | [-1] | [29] | -49 | 140 | RG | 0.5 | Wait? | | (-5) | 2 | 71 | 7 | 20 | -0.6,16 | 40 | | 13 | Jan/27 | 15 | 365.79 | 361.77 | 364.43(-0.29) | 358.37(-0.33) | 356.6(-0.19) | 352.67 | -1.2 | | -5 | 67(4.1) | -50 | [-11] | [-17] | [-15] | -88 | -51 | DT | -0.6 | OpenShort? | | (-11) | -7 | -35 | -0 | -20 | -1.7,5 | 38 | | 14 | Jan/27 | 14 | 365.79 | 361.77 | 365.48(-0.21) | 359.57(-0.27) | 357.28(-0.02) | 356.27 | -0.9 | | -5 | 63(2.6) | -50 | [-8] | [-9] | [-8] | -79 | -34 | DT | -0.2 | OpenShort | | (-9) | -1 | -24 | 1 | -9 | -1.4,6 | 38 | | 15 | Jan/27 | 13 | 365.79 | 361.77 | 366.24(-0.17) | 360.54(-0.26) | 357.34(-0.21) | 358.74 | -0.7 | | -5 | 60(2) | -25 | [-6] | [-15] | [11] | -70 | -74 | DP | 0.2 | OpenShort | | (-7) | -8 | 22 | 11 | 20 | -1.2,10 | 38 | | | | |
| 16 | Jan/27 | 12 | 365.79 | 361.77 | 366.85(-0.18) | 361.48(-0.39) | 358.09(-0.32) | 356.44 | -0.9 | | -5 | 58(4.3) | -50 | [-7] | [-21] | [-8] | -87 | -175 | DT | -0.3 | OpenShort | | (-7) | -12 | -23 | 9 | -15 | -1.7,6 | 38 | | 17 | Jan/27 | 11 | 365.79 | 361.77 | 367.5(-0.14) | 362.89(-0.44) | 359.24(-0.25) | 358.89 | -0.7 | | -5 | 54(3.2) | -25 | [-5] | [-20] | [11] | -83 | -148 | DP | -0.1 | OpenShort | | (-5) | -9 | 27 | 4 | 15 | -1.5,5 | 38 | | 18 | Jan/27 | 10 | 365.79 | 361.77 | 368.03(-0.18) | 364.49(-0.5) | 360.14(-0.48) | 356.04 | -0.9 | | -5 | 51(6.9) | -50 | [-7] | [-29] | [-7] | -104 | -269 | DT | -0.8 | HoldShort | | (-7) | -18 | -5 | -0 | -20 | -2.2,1 | 38 | | 19 | Jan/27 | 9 | 365.79 | 361.77 | 368.69(-0.16) | 366.31(-0.43) | 361.87(-0.51) | 356.61 | -0.9 | | -5 | 44(8.1) | -50 | [-6] | [-29] | [-27] | -114 | -295 | DT | -1.1 | HoldShort? | | (-6) | -19 | -55 | -4 | -20 | -2.6,1 | 38 | | 20 | Jan/26 | 15 | 366.57 | 363.07 | 369.27(-0.07) | 367.89(-0.21) | 363.73(-0.31) | 362.49 | -0.4 | | -2 | 36(1.2) | -20 | [-3] | [-16] | [-3] | -94 | -189 | DT | -0.3 | OpenShort? | | (-3) | -11 | 3 | 2 | -20 | -1.8,1 | 47 | | | | |
| 21 | Jan/26 | 14 | 366.57 | 363.07 | 369.52(-0.08) | 368.65(-0.19) | 364.87(-0.45) | 362.15 | -0.4 | | -2 | 34(4) | -40 | [-3] | [-20] | [-12] | -103 | -235 | DT | -0.8 | HoldShort | | (-3) | -15 | -12 | -8 | -20 | -2.1,0 | 47 | | 22 | Jan/26 | 13 | 366.57 | 363.07 | 369.82(-0.07) | 369.36(-0.31) | 366.53(-0.63) | 363.4 | -0.3 | | -2 | 30(3.5) | -45 | [-2] | [-28] | [-12] | -103 | -258 | DT | -1 | HoldShort | | (-2) | -22 | -12 | -27 | -20 | -2.1,0 | 47 | | 23 | Jan/26 | 12 | 366.57 | 363.07 | 370.09(-0.07) | 370.5(-0.24) | 368.85(-0.51) | 364.7 | -0.2 | | -2 | 27(1.3) | -45 | [-2] | [-23] | [-16] | -100 | -208 | DT | -1.5 | HoldShort | | (-2) | -17 | -11 | -43 | -20 | -2,0 | 47 | | 24 | Jan/26 | 11 | 366.57 | 363.07 | 370.09(-0) | 371.39(-0.15) | 370.74(-0.35) | 365.9 | -0.1 | | -2 | 26(-0.9) | -50 | [0] | [-15] | [-21] | -79 | -208 | DR | -1.9 | HoldShort | | (-2) | -12 | -21 | -52 | -20 | -1.7,14 | 47 | | 25 | Jan/26 | 10 | 366.57 | 363.07 | 370.36(0.05) | 371.95(-0.07) | 372.06(-0.1) | 368.18 | 0.2 | | -2 | 26(-1.4) | -20 | [2] | [-5] | [-16] | -23 | -136 | DR | -1.5 | OpenShort | | (1) | -3 | -21 | -27 | -20 | -0.8,47 | 47 | | | | |
| 26 | Jan/26 | 9 | 366.57 | 363.07 | 370.19(0.07) | 372.22(0.03) | 372.43(0.07) | 370.49 | 0.4 | | -2 | 28(-2.9) | -25 | [2] | [3] | [-17] | 28 | -43 | CR | -0.7 | HoldShort? | | (3) | 2 | -41 | -1 | -20 | 0.1,75 | 47 | | 27 | Jan/25 | 15 | 366.35 | 363.94 | 369.95(0.15) | 372.12(0.15) | 372.18(0.01) | 374.96 | 0.9 | | -0 | 31(0.7) | 25 | [5] | [4] | [7] | 77 | -6 | UT | 0.9 | HoldLong? | | (5) | 0 | 7 | 18 | 20 | 1.6,87 | 60 | | 28 | Jan/25 | 14 | 366.35 | 363.94 | 369.39(0.13) | 371.56(0.13) | 372.15(0.03) | 374.19 | 0.8 | | -0 | 30(-0.9) | 30 | [5] | [4] | [8] | 58 | 4 | UT | 0.7 | OpenLong | | (5) | 1 | 16 | 7 | 20 | 1.6,68 | 60 | | 29 | Jan/25 | 13 | 366.35 | 363.94 | 368.92(0.13) | 371.08(0.12) | 372.03(0.05) | 372.47 | 0.6 | | -0 | 31(-0.2) | 25 | [5] | [5] | [4] | 30 | -20 | UT | 0.1 | OpenLong | | (4) | 2 | 23 | -24 | 1 | 1.1,52 | 60 | | 30 | Jan/25 | 12 | 366.35 | 363.94 | 368.43(0.08) | 370.65(0.07) | 371.84(-0.05) | 370.04 | 0.4 | | -0 | 31(-1) | 10 | [3] | [-0] | [-4] | 23 | -53 | DR | -0.6 | OpenShort | | (4) | -2 | 8 | -27 | -20 | 0.5,60 | 60 | | | | |
| 31 | Jan/25 | 11 | 366.35 | 363.94 | 368.13(0.07) | 370.39(0.03) | 372.01(-0.01) | 369.22 | 0.3 | | -0 | 32(-0.9) | -25 | [2] | [1] | [-23] | 36 | -43 | CR | -0.9 | HoldShort | | (2) | -0 | -51 | -19 | -20 | 0.3,78 | 60 | | 32 | Jan/25 | 10 | 366.35 | 363.94 | 367.86(0.15) | 370.28(0.16) | 372.06(0.29) | 374.8 | 0.8 | | -0 | 33(3.8) | 30 | [5] | [14] | [9] | 103 | 111 | UT | 0.8 | HoldLong | | (6) | 10 | 11 | 7 | 20 | 2.1,100 | 60 | | 33 | Jan/25 | 9 | 366.35 | 363.94 | 367.32(0.11) | 369.67(0.1) | 370.97(0.23) | 373.61 | 0.7 | | -0 | 29(1.9) | 25 | [4] | [10] | [12] | 105 | 117 | UT | 0.9 | HoldLong? | | (5) | 8 | 20 | 10 | 20 | 2.2,100 | 60 | | 34 | Jan/22 | 15 | 365.36 | 364.74 | 366.92(0.13) | 369.29(0.14) | 370.13(0.18) | 371.51 | 0.6 | | 0 | 27(-3.6) | 25 | [5] | [9] | [4] | 92 | 42 | UT | 0.5 | HoldLong? | | (3) | 6 | 5 | 7 | 11 | 1.7,99 | 50 | | 35 | Jan/22 | 14 | 365.36 | 364.74 | 366.46(0.18) | 368.77(0.17) | 369.46(0.19) | 370.92 | 0.6 | | 0 | 31(-2.1) | 40 | [6] | [10] | [6] | 82 | -11 | UT | 0.5 | HoldLong | | (4) | 7 | 14 | 6 | 6 | 1.4,97 | 50 | | | | |
| 36 | Jan/22 | 13 | 365.36 | 364.74 | 365.81(0.15) | 368.16(0.11) | 368.78(0.08) | 369.45 | 0.4 | | 0 | 33(-2.7) | 25 | [5] | [5] | [2] | 74 | -29 | UT | 0.2 | OpenLong | | (6) | 3 | 1 | 7 | 3 | 1.1,96 | 50 | | 37 | Jan/22 | 12 | 365.36 | 364.74 | 365.25(0.16) | 367.77(0.15) | 368.49(0.03) | 369.37 | 0.4 | | 0 | 36(-1) | 20 | [5] | [4] | [0] | 70 | -42 | UT | 0.2 | OpenLong | | (6) | 1 | -0 | 4 | -1 | 1.2,90 | 50 | | 38 | Jan/22 | 11 | 365.36 | 364.74 | 364.66(0.15) | 367.22(0.13) | 368.38(-0.02) | 369.42 | 0.4 | | 0 | 37(-2.4) | 25 | [5] | [2] | [5] | 64 | -25 | UT | 0.3 | OpenLong | | (6) | -1 | 12 | -2 | 15 | 1.3,81 | 50 | | 39 | Jan/22 | 10 | 365.36 | 364.74 | 364.12(0.17) | 366.76(0.15) | 368.44(0.1) | 368.15 | 0.3 | | 0 | 39(-2) | 30 | [6] | [7] | [0] | 53 | -36 | UT | -0.1 | OpenLong | | (5) | 3 | 6 | -10 | -6 | 1,78 | 50 | | 40 | Jan/22 | 9 | 365.36 | 364.74 | 363.5(0.16) | 366.21(0.09) | 368.07(0.14) | 367.5 | 0.2 | | 0 | 41(-3.2) | 20 | [5] | [7] | [-3] | 57 | -13 | CR | -0.1 | HoldShort? | | (6) | 5 | -5 | -12 | 5 | 1,82 | 50 | | | | |
| 41 | Jan/21 | 15 | 364.52 | 366.15 | 362.93(0.2) | 365.86(0.11) | 367.54(0.13) | 368.04 | 0.3 | | 2 | 44(-0.9) | 30 | [7] | [8] | [-1] | 70 | -27 | CR | 0.1 | HoldShort? | | (6) | 4 | -7 | -3 | 17 | 1.2,90 | 53 | | 42 | Jan/21 | 14 | 364.52 | 366.15 | 362.22(0.21) | 365.44(0.13) | 367.05(0.27) | 368.8 | 0.4 | | 2 | 45(-0.5) | 35 | [7] | [13] | [1] | 82 | 40 | UT | 0.4 | HoldLong | | (8) | 9 | -9 | 4 | 20 | 1.4,97 | 53 | | 43 | Jan/21 | 13 | 364.52 | 366.15 | 361.46(0.23) | 364.97(0.12) | 366.06(0.27) | 369.72 | 0.5 | | 2 | 46(1.5) | 50 | [8] | [13] | [17] | 92 | 69 | UT | 0.8 | OpenLong | | (8) | 9 | 32 | 5 | 20 | 1.8,97 | 53 | | 44 | Jan/21 | 12 | 364.52 | 366.15 | 360.64(0.18) | 364.55(0.11) | 365.08(0.2) | 366.33 | 0.2 | | 2 | 44(0.2) | 40 | [6] | [10] | [7] | 80 | 32 | UT | 0.3 | HoldLong | | (7) | 7 | 14 | 7 | 11 | 1.3,97 | 53 | | 45 | Jan/21 | 11 | 364.52 | 366.15 | 360(0.15) | 364.15(0.19) | 364.34(0.04) | 364.81 | 0 | | 2 | 44(-0.5) | 25 | [5] | [6] | [-5] | 70 | -10 | CR | 0.1 | HoldShort | | (6) | 1 | -8 | -0 | -20 | 1.1,92 | 53 | | | | |
| 46 | Jan/21 | 10 | 364.52 | 366.15 | 359.46(0.17) | 363.46(0.2) | 364.19(0.1) | 365.61 | 0.1 | | 2 | 45(-1.7) | 35 | [6] | [8] | [6] | 77 | 24 | UT | 0.3 | HoldLong | | (6) | 3 | 17 | 5 | 0 | 1.3,94 | 53 | | 47 | Jan/21 | 9 | 364.52 | 366.15 | 358.84(0.19) | 362.73(0.17) | 363.84(-0.01) | 363.81 | -0.1 | | 2 | 46(-0.1) | 30 | [6] | [4] | [-5] | 60 | -50 | CR | -0 | HoldShort? | | (6) | -0 | -10 | -6 | -14 | 1,85 | 53 | | 48 | Jan/20 | 15 | 363.65 | 366.98 | 358.14(0.17) | 362.11(0.17) | 363.89(-0.03) | 364.83 | 0.1 | | 2 | 46(2.7) | 40 | [6] | [3] | [12] | 71 | 12 | UT | 0.2 | OpenLong? | | (8) | -1 | 21 | 24 | 14 | 1.4,86 | 55 | | 49 | Jan/20 | 14 | 363.65 | 366.98 | 357.52(0.13) | 361.48(0.19) | 364.02(0.02) | 362.64 | -0.1 | | 2 | 44(1.1) | 25 | [4] | [5] | [-2] | 61 | 17 | CR | -0.3 | HoldShort | | (5) | 1 | -13 | 20 | -16 | 1.1,83 | 55 | | 50 | Jan/20 | 13 | 363.65 | 366.98 | 357.07(0.13) | 360.8(0.23) | 363.96(0.34) | 364.07 | 0 | | 2 | 43(1.7) | 35 | [4] | [16] | [6] | 78 | 156 | UT | 0 | OpenLong | | (5) | 12 | 2 | 26 | 14 | 1.6,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|