DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.9300 One month high (close): $94.0000

DUK Daily Change: 2.75% Daily StdDev 1.35% DUK EMA_5_Trend: 0.81% 10Minute StdDev: $0.7563

Latest Price : $94(2.75%)

Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.2)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	11	91.05	91.71	92.95(0.07)	92.92(0.26)	92.94(0.29)	94.11	2.3	7	45(3.9)	50	[5]	[35]	[29]	90	122	UT	2	OpenLong	(5)	22	52	53	20	1.9,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.95(hourly_sma_20 -1.23%) 92.92(hourly_sma_10 -1.26%) 91.71(daily_ema_10 -2.55%) 91.05(daily_ema_20 -3.25%) Resistance Levels:

2	Jan/29	10	91.05	91.71	92.88(0.06)	92.68(0.12)	92.67(0.14)	93.51	1.9	7	41(0.1)	50	[4]	[18]	[18]	40	48	UT	1.5	OpenLong	(3)	10	34	23	20	1.2,60	64
3	Jan/29	9	91.05	91.71	92.83(0.05)	92.57(-0.02)	92.54(-0.06)	93.12	1.6	7	41(-0.8)	50	[4]	[-2]	[45]	3	-29	RG	1.1	SmallShort?	(3)	-4	125	-4	20	0.5,40	64
4	Jan/28	15	90.86	91.45	92.78(-0.03)	92.59(-0.13)	92.59(-0.34)	91.73	0.8	5	42(-3)	-15	[-2]	[-30]	[-24]	-68	-160	DT	-1.6	OpenShort?	(-3)	-25	-45	-34	-20	-1.9,30	58
5	Jan/28	14	90.86	91.45	92.8(-0.03)	92.71(-0.11)	92.59(0)	92.24	1.2	5	45(0.7)	-15	[-2]	[-5]	[-20]	-28	-32	DT	-1.3	OpenShort	(1)	0	-45	-24	-11	-1.1,50	58

6	Jan/28	13	90.86	91.45	92.83(0.02)	92.82(-0.05)	92.91(0.24)	92.75	1.7	5	44(-0.3)	40	[2]	[17]	[-4]	14	28	CR	-0.3	HoldShort	(-1)	18	-12	-1	6	-0.2,69	58
7	Jan/28	12	90.86	91.45	92.81(0.02)	92.87(-0.08)	92.69(0.11)	92.89	1.8	5	45(-0.6)	20	[2]	[6]	[-8]	33	17	CR	0.4	HoldShort	(3)	8	-42	30	15	0.2,78	58
8	Jan/28	11	90.86	91.45	92.8(0.06)	92.94(0.01)	92.59(0.01)	93.37	2.2	5	45(-0.9)	50	[5]	[3]	[10]	45	8	UT	1.5	OpenLong	(3)	1	5	33	20	1.1,67	58
9	Jan/28	10	90.86	91.45	92.75(0.07)	92.93(0.02)	92.58(0.07)	93.31	2.2	5	46(-1.8)	50	[5]	[8]	[35]	16	11	UT	1.4	OpenLong	(4)	5	97	7	20	1.1,38	58
10	Jan/28	9	90.86	91.45	92.68(0.03)	92.91(-0.08)	92.52(-0.22)	92.22	1.2	5	48(-16.2)	45	[2]	[-19]	[9]	-58	-129	RG	-0.6	Wait?	(1)	-17	51	-33	-20	-0.9,15	58

11	Jan/27	15	90.78	91.46	92.66(0.07)	92.98(-0.11)	92.73(-0.34)	91.65	0.8	6	64(-9.9)	30	[5]	[-27]	[-34]	-54	-254	DR	-1.5	OpenShort?	(0)	-26	-68	-30	-20	-1.4,31	53
12	Jan/27	14	90.78	91.46	92.59(0.1)	92.98(0)	93.05(-0.25)	92.42	1.5	6	74(-10.1)	15	[7]	[-15]	[-33]	-5	-166	DR	-0.8	OpenShort	(10)	-19	-76	-22	-20	-0.2,50	53
13	Jan/27	13	90.78	91.46	92.5(0.16)	93.09(0.12)	93.29(0.01)	93.29	2.3	6	84(-6.6)	50	[12]	[10]	[6]	41	-53	UT	0	OpenLong	(12)	1	25	-9	-12	0.8,71	53
14	Jan/27	12	90.78	91.46	92.35(0.14)	92.98(0.09)	93.28(-0.03)	93	2	6	91(-5.3)	45	[10]	[6]	[-12]	37	-64	CR	-0.3	HoldShort	(12)	-2	-25	-17	-15	0.6,72	53
15	Jan/27	11	90.78	91.46	92.22(0.16)	92.89(0.05)	93.3(0.07)	93.28	2.3	6	96(-4.6)	50	[12]	[12]	[1]	61	-19	UT	-0	OpenLong	(13)	5	2	-7	17	1,86	53

16	Jan/27	10	90.78	91.46	92.08(0.17)	92.84(0.09)	93.24(0.12)	93.25	2.2	6	101(-3.3)	50	[13]	[17]	[-11]	68	3	CR	0	HoldShort	(13)	9	-33	-5	9	1,93	53
17	Jan/27	9	90.78	91.46	91.92(0.2)	92.76(0.12)	93.12(0.25)	93.62	2.6	6	104(-0.4)	50	[15]	[28]	[14]	88	56	UT	0.4	HoldLong?	(17)	19	32	3	20	1.5,100	53
18	Jan/26	15	90.71	91.21	91.74(0.19)	92.65(0.09)	92.89(0.23)	93.26	2.3	7	104(2.8)	50	[14]	[27]	[7]	83	49	UT	0.3	OpenLong?	(16)	17	12	4	20	1.3,100	63
19	Jan/26	14	90.71	91.21	91.57(0.15)	92.57(0.13)	92.67(0.2)	93.12	2.2	7	102(3.5)	50	[11]	[26]	[8]	84	77	UT	0.4	OpenLong	(16)	15	16	8	18	1.4,99	63
20	Jan/26	13	90.71	91.21	91.43(0.13)	92.45(0.13)	92.49(0.04)	92.94	2	7	98(3.2)	50	[10]	[13]	[9]	80	59	UT	0.4	OpenLong	(12)	3	22	5	8	1.4,95	63

21	Jan/26	12	90.71	91.21	91.31(0.13)	92.33(0.25)	92.45(0.06)	92.69	1.8	7	95(2.8)	50	[10]	[19]	[5]	70	44	UT	0.2	OpenLong	(10)	5	22	-0	-20	1.3,87	63
22	Jan/26	11	90.71	91.21	91.19(0.12)	92.1(0.21)	92.4(-0.01)	92.44	1.6	7	92(1.9)	50	[9]	[12]	[4]	61	28	UT	0	OpenLong	(11)	-1	23	-13	-20	1.2,81	63
23	Jan/26	10	90.71	91.21	91.08(0.11)	91.91(0.2)	92.41(-0.05)	92.18	1.3	7	90(2.6)	50	[8]	[9]	[-3]	64	7	CR	-0.2	HoldShort	(9)	-4	0	-12	-16	1.1,86	63
24	Jan/26	9	90.71	91.21	90.98(0.09)	91.73(0.2)	92.46(0.05)	92.18	1.3	7	88(3.2)	25	[7]	[16]	[-21]	71	58	CR	-0.3	HoldShort?	(9)	4	-53	-13	-11	1.2,91	63
25	Jan/25	15	90.54	90.84	90.9(0.12)	91.55(0.26)	92.42(0.23)	92.78	2.3	6	84(0)	50	[9]	[32]	[13]	99	153	UT	0.4	HoldLong?	(11)	17	32	-7	20	2,99	63

26	Jan/25	14	90.54	90.84	90.79(0.08)	91.31(0.25)	92.21(0.44)	92.42	1.9	6	84(8.3)	50	[6]	[46]	[-1]	99	207	CR	0.3	OpenShort	(9)	33	-9	-4	20	2,99	63
27	Jan/25	13	90.54	90.84	90.72(0.1)	91.08(0.28)	91.8(0.44)	92.52	2	6	76(11.7)	50	[8]	[48]	[8]	110	208	UT	1	HoldLong	(7)	33	11	3	20	2.4,100	63
28	Jan/25	12	90.54	90.84	90.63(0.09)	90.83(0.29)	91.4(0.44)	92.4	1.9	6	64(12.6)	50	[7]	[48]	[24]	120	218	UT	1.6	HoldLong	(7)	33	39	38	20	2.8,100	63
29	Jan/25	11	90.54	90.84	90.55(0.05)	90.57(0.17)	91(0.36)	91.97	1.4	6	52(10.4)	50	[4]	[37]	[18]	111	197	UT	1.9	HoldLong	(7)	27	20	32	20	2.8,91	63
30	Jan/25	10	90.54	90.84	90.5(0.05)	90.41(0.14)	90.68(0.3)	91.74	1.2	6	41(10.6)	50	[4]	[31]	[52]	102	163	UT	2.6	HoldLong	(3)	22	123	34	20	3,77	63

31	Jan/25	9	90.54	90.84	90.46(0.01)	90.29(0.01)	90.41(0.06)	90.38	-0.2	6	31(-2.3)	40	[1]	[8]	[-2]	5	-5	CR	-0.1	HoldShort?	(-2)	5	-10	7	1	-0.3,62	63
32	Jan/22	15	90.34	90.54	90.45(0.03)	90.28(0.02)	90.35(0.1)	90.49	0.2	2	33(-6.2)	40	[2]	[9]	[6]	15	-4	UT	0.4	OpenLong?	(1)	8	7	12	14	0.1,62	44
33	Jan/22	14	90.34	90.54	90.42(-0.01)	90.26(0.03)	90.26(0.14)	90.41	0.1	2	39(-0.5)	25	[-1]	[12]	[5]	-1	43	UR	0.5	SmallShort	(3)	11	6	20	3	-0,49	44
34	Jan/22	13	90.34	90.54	90.43(-0.02)	90.23(-0.02)	90.14(-0.01)	90.35	0	2	40(-0.9)	0	[-2]	[-2]	[2]	-15	7	RG	0.6	Wait	(-2)	-1	-5	16	16	-0.2,40	44
35	Jan/22	12	90.34	90.54	90.45(-0.02)	90.25(-0.02)	90.15(-0.02)	90.4	0.1	2	41(-0.9)	15	[-2]	[-3]	[12]	-22	5	RG	0.7	Wait	(-1)	-2	26	16	11	-0.1,31	44

36	Jan/22	11	90.34	90.54	90.47(-0.04)	90.27(-0.09)	90.17(-0.04)	90.11	-0.3	2	42(-0.4)	0	[-3]	[-7]	[1]	-61	-12	RG	-0.2	Wait	(-3)	-3	8	-14	8	-1,14	44
37	Jan/22	10	90.34	90.54	90.51(-0.05)	90.36(-0.08)	90.21(-0.05)	90.02	-0.4	2	42(-0.5)	10	[-4]	[-8]	[3]	-64	-15	RG	-0.5	Wait	(-3)	-4	20	-15	-8	-1.4,21	44
38	Jan/22	9	90.34	90.54	90.55(-0.08)	90.43(-0.11)	90.26(-0.07)	89.8	-0.6	2	42(0)	-50	[-6]	[-11]	[-23]	-71	-20	DT	-1.3	OpenShort?	(-6)	-5	-58	-10	-20	-2.1,32	44
39	Jan/21	15	90.31	90.51	90.62(-0.06)	90.53(-0.07)	90.32(-0.03)	90.44	0.2	2	42(-10.8)	-10	[-5]	[-6]	[1]	-19	30	DP	0.3	OpenShort?	(-3)	-2	-2	7	6	-0.5,44	49
40	Jan/21	14	90.31	90.51	90.67(-0.09)	90.59(-0.04)	90.35(-0.02)	90.47	0.2	2	53(-7.5)	-10	[-7]	[-5]	[6]	-20	59	DP	0.3	OpenShort	(-5)	-2	15	8	2	-0.4,40	49

41	Jan/21	13	90.31	90.51	90.75(-0.09)	90.59(0)	90.37(-0.15)	90.31	0	2	61(-4.5)	-35	[-7]	[-14]	[-2]	-40	-1	DT	-0.1	OpenShort	(-8)	-12	2	-7	-20	-0.8,30	49
42	Jan/21	12	90.31	90.51	90.83(-0.09)	90.63(0.04)	90.5(-0.11)	90.28	-0	2	65(-4.2)	-10	[-7]	[-9]	[1]	-39	-1	DP	-0.4	OpenShort	(-8)	-8	15	-6	-20	-1,36	49
43	Jan/21	11	90.31	90.51	90.91(-0.11)	90.59(-0.05)	90.6(-0.15)	90.12	-0.2	2	69(0.2)	-50	[-8]	[-16]	[-17]	-44	-23	DT	-0.8	OpenShort	(-9)	-12	-39	-13	-20	-1.3,39	49
44	Jan/21	10	90.31	90.51	91.01(-0.07)	90.64(-0.01)	90.74(-0.11)	90.55	0.3	2	69(-1.1)	-5	[-5]	[-10]	[-1]	-19	-11	RG	-0.3	Wait	(-7)	-8	-2	0	-8	-0.8,51	49
45	Jan/21	9	90.31	90.51	91.08(-0.06)	90.65(-0.02)	90.84(-0.05)	90.58	0.3	2	70(1.1)	-15	[-5]	[-6]	[-12]	-21	-5	DT	-0.4	OpenShort?	(-6)	-4	-37	-1	4	-0.8,49	49

46	Jan/20	15	90.26	90.58	91.14(0.01)	90.67(0.01)	90.88(0.14)	90.99	0.8	2	69(2.3)	50	[1]	[12]	[9]	-6	3	UT	0.2	OpenLong?	(-4)	11	20	4	20	-0.3,52	54
47	Jan/20	14	90.26	90.58	91.13(-0.06)	90.66(-0.02)	90.75(0.19)	90.76	0.5	2	67(-0.4)	10	[-5]	[13]	[1]	-19	61	UR	0	SmallShort	(0)	15	-5	10	10	-0.6,46	54
48	Jan/20	13	90.26	90.58	91.18(-0.05)	90.68(-0.03)	90.58(0.05)	90.81	0.6	2	67(0.6)	-5	[-4]	[2]	[-7]	-19	19	RG	0.4	Wait	(-6)	4	-22	-6	14	-0.6,46	54
49	Jan/20	12	90.26	90.58	91.23(-0.02)	90.71(-0.04)	90.54(0.08)	91.06	0.9	2	67(0.1)	35	[-2]	[5]	[10]	-19	18	UR	0.9	SmallShort	(-3)	6	25	-6	20	-0.3,39	54
50	Jan/20	11	90.26	90.58	91.25(-0.01)	90.75(-0.14)	90.54(-0)	90.79	0.6	2	67(-0.6)	50	[-1]	[-5]	[13]	-49	-40	RG	0.5	Wait	(-3)	-0	41	-16	20	-0.8,21	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI