|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $131.2700 One month high (close): $149.4000
DLR Daily Change: -0.64% Daily StdDev 1.83% DLR EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $143.95(-0.64%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 138.27 | 142.55 | 146.39(0.1) | 146.42(-0.17) | 145.53(-0.08) | 146.31 | 1.5 | | 15 | 27(-2.7) | 50 | [6] | [-4] | [14] | -31 | -121 | RG | 0.5 | Wait | | (5) | -4 | 35 | -0 | 20 | -0.1,22 | 70 | Sample size 15 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -12.78%(53%)
Daily Trend: %
Up Forces: 146.39(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 142.55(daily_ema_10 -2.57%) 138.27(daily_ema_20 -5.5%)
Resistance Levels: 146.42(weak_hourly_sma_10 0.08%)
|
| | | 2 | Jan/29 | 10 | 138.27 | 142.55 | 146.24(0.08) | 146.67(-0.21) | 145.65(-0.21) | 145.47 | 1.3 | | 15 | 30(-2.2) | 50 | [4] | [-13] | [9] | -55 | -173 | RG | -0.1 | Wait | | (5) | -12 | 41 | -21 | -14 | -0.5,8 | 70 | | 3 | Jan/29 | 9 | 138.27 | 142.55 | 146.13(0.05) | 146.98(-0.25) | 145.95(-0.38) | 144.47 | 1.1 | | 15 | 32(-1.9) | 25 | [3] | [-24] | [-18] | -61 | -243 | DR | -0.8 | OpenShort? | | (3) | -21 | -24 | -30 | -20 | -0.9,12 | 70 | | 4 | Jan/28 | 15 | 137.95 | 141.57 | 146.06(0.08) | 147.35(-0.12) | 146.51(-0.44) | 145.05 | 1.4 | | 14 | 34(-3) | 20 | [4] | [-22] | [-29] | -30 | -245 | DR | -0.8 | OpenShort? | | (4) | -24 | -54 | -25 | -20 | -0.5,33 | 72 | | 5 | Jan/28 | 14 | 137.95 | 141.57 | 145.94(0.12) | 147.35(0) | 147.15(-0.11) | 146.38 | 1.6 | | 14 | 37(-1.2) | 50 | [7] | [-0] | [-14] | 8 | -104 | DR | -0.4 | OpenShort | | (8) | -6 | -21 | -15 | -20 | 0.2,53 | 72 | | | | |
| 6 | Jan/28 | 13 | 137.95 | 141.57 | 145.77(0.12) | 147.53(0.12) | 147.31(-0.26) | 146.91 | 1.7 | | 14 | 38(-1.2) | 50 | [7] | [-5] | [-8] | 29 | -88 | DR | -0.2 | OpenShort | | (8) | -14 | -2 | -15 | -20 | 0.6,64 | 72 | | 7 | Jan/28 | 12 | 137.95 | 141.57 | 145.59(0.14) | 147.36(0.12) | 147.69(-0.22) | 146.97 | 1.7 | | 14 | 40(-1.3) | 50 | [8] | [-3] | [-8] | 44 | -88 | DR | -0.3 | OpenShort | | (8) | -12 | -11 | -8 | -20 | 0.7,76 | 72 | | 8 | Jan/28 | 11 | 137.95 | 141.57 | 145.39(0.17) | 147.18(0.11) | 148.01(-0.12) | 147.25 | 1.8 | | 14 | 41(-0.6) | 50 | [9] | [3] | [-18] | 52 | -51 | CR | -0.4 | HoldShort | | (10) | -7 | -40 | -15 | -19 | 0.9,79 | 72 | | 9 | Jan/28 | 10 | 137.95 | 141.57 | 145.15(0.2) | 147.02(0.22) | 148.18(0.18) | 148.26 | 2 | | 14 | 41(1.1) | 50 | [11] | [23] | [14] | 73 | 67 | UT | 0 | OpenLong | | (13) | 10 | 44 | -10 | 11 | 1.4,88 | 72 | | 10 | Jan/28 | 9 | 137.95 | 141.57 | 144.85(0.16) | 146.69(0.22) | 147.92(0.12) | 147.17 | 1.8 | | 14 | 40(-1) | 50 | [9] | [19] | [-26] | 69 | 41 | CR | -0.4 | HoldShort? | | (10) | 7 | -65 | -13 | -20 | 1.1,91 | 72 | | | | |
| 11 | Jan/27 | 15 | 137.57 | 140.43 | 144.62(0.26) | 146.37(0.38) | 147.74(0.49) | 148.8 | 2.3 | | 16 | 41(0.3) | 50 | [14] | [47] | [6] | 98 | 164 | UT | 0.5 | HoldLong? | | (14) | 27 | 10 | -0 | 20 | 1.9,100 | 85 | | 12 | Jan/27 | 14 | 137.57 | 140.43 | 144.24(0.26) | 145.82(0.38) | 147.02(0.45) | 148.56 | 2.2 | | 16 | 41(4.1) | 50 | [14] | [46] | [11] | 103 | 162 | UT | 0.8 | HoldLong | | (16) | 25 | 18 | 3 | 20 | 2.1,100 | 85 | | 13 | Jan/27 | 13 | 137.57 | 140.43 | 143.87(0.22) | 145.27(0.35) | 146.36(0.34) | 148.12 | 2.1 | | 16 | 37(4.5) | 50 | [12] | [38] | [23] | 108 | 174 | UT | 1 | HoldLong | | (15) | 19 | 48 | 9 | 20 | 2.3,100 | 85 | | 14 | Jan/27 | 12 | 137.57 | 140.43 | 143.55(0.18) | 144.76(0.28) | 145.86(0.27) | 146.93 | 1.9 | | 16 | 32(3.1) | 50 | [10] | [32] | [13] | 99 | 134 | UT | 0.7 | OpenLong | | (12) | 15 | 26 | 3 | 20 | 2.1,96 | 85 | | 15 | Jan/27 | 11 | 137.57 | 140.43 | 143.29(0.17) | 144.35(0.23) | 145.47(0.33) | 146.29 | 1.8 | | 16 | 29(1.6) | 50 | [9] | [34] | [18] | 95 | 129 | UT | 0.6 | OpenLong | | (10) | 18 | 44 | -5 | 20 | 2.1,92 | 85 | | | | |
| 16 | Jan/27 | 10 | 137.57 | 140.43 | 143.05(0.16) | 144.01(0.13) | 144.99(0.26) | 145.22 | 1.5 | | 16 | 28(0.6) | 50 | [9] | [27] | [1] | 82 | 61 | UT | 0.2 | HoldLong | | (8) | 14 | -1 | -9 | 20 | 1.6,92 | 85 | | 17 | Jan/27 | 9 | 137.57 | 140.43 | 142.83(0.16) | 143.83(0.16) | 144.61(0.3) | 145.23 | 1.5 | | 16 | 27(1.4) | 50 | [9] | [30] | [-3] | 91 | 91 | CR | 0.5 | OpenShort? | | (10) | 17 | -17 | 0 | 20 | 1.8,96 | 85 | | 18 | Jan/26 | 15 | 136.95 | 138.62 | 142.61(0.17) | 143.6(0.23) | 144.18(0.36) | 145.65 | 2.1 | | 11 | 26(-1.2) | 50 | [9] | [34] | [15] | 110 | 136 | UT | 1.1 | CloseLong? | | (11) | 20 | 28 | 11 | 20 | 2.4,100 | 79 | | 19 | Jan/26 | 14 | 136.95 | 138.62 | 142.37(0.13) | 143.27(0.18) | 143.67(0.31) | 144.97 | 2 | | 11 | 27(3.4) | 50 | [7] | [30] | [21] | 109 | 130 | UT | 1.2 | HoldLong | | (9) | 17 | 45 | 14 | 20 | 2.4,99 | 79 | | 20 | Jan/26 | 13 | 136.95 | 138.62 | 142.18(0.1) | 143.01(0.1) | 143.23(0.14) | 143.89 | 1.7 | | 11 | 24(1.2) | 50 | [6] | [17] | [11] | 91 | 59 | UT | 0.7 | OpenLong | | (6) | 8 | 24 | 7 | 20 | 1.8,96 | 79 | | | | |
| 21 | Jan/26 | 12 | 136.95 | 138.62 | 142.03(0.08) | 142.87(0.15) | 143.23(-0) | 143.31 | 1.6 | | 11 | 22(0) | 50 | [5] | [11] | [3] | 77 | 14 | UT | 0.3 | HoldLong | | (5) | -0 | 10 | 2 | -8 | 1.4,92 | 79 | | 22 | Jan/26 | 11 | 136.95 | 138.62 | 141.91(0.09) | 142.66(0.13) | 143.04(0.02) | 143.08 | 1.5 | | 11 | 22(-0.4) | 50 | [5] | [11] | [-1] | 68 | -1 | CR | 0 | HoldShort | | (5) | 1 | 1 | -5 | -6 | 1.3,85 | 79 | | 23 | Jan/26 | 10 | 136.95 | 138.62 | 141.78(0.1) | 142.47(0.09) | 143.01(0.1) | 143.07 | 1.5 | | 11 | 23(0.5) | 50 | [6] | [15] | [3] | 69 | 19 | UT | 0.1 | OpenLong | | (5) | 6 | 12 | -12 | 9 | 1.4,84 | 79 | | 24 | Jan/26 | 9 | 136.95 | 138.62 | 141.64(0.08) | 142.34(0.08) | 142.87(0.05) | 142.78 | 1.4 | | 11 | 22(-0.9) | 50 | [5] | [12] | [-3] | 70 | 16 | CR | -0.1 | HoldShort? | | (6) | 3 | -6 | -11 | 4 | 1.3,87 | 79 | | 25 | Jan/25 | 15 | 136.47 | 137.14 | 141.53(0.11) | 142.22(0.09) | 142.8(0.07) | 142.93 | 1.8 | | 6 | 23(-2.1) | 50 | [6] | [11] | [-6] | 83 | 13 | CR | 0.1 | OpenShort? | | (5) | 4 | -18 | -4 | 13 | 1.5,95 | 66 | | | | |
| 26 | Jan/25 | 14 | 136.47 | 137.14 | 141.37(0.08) | 142.09(0.19) | 142.7(0.3) | 143.36 | 2 | | 6 | 25(3.2) | 50 | [5] | [27] | [9] | 104 | 135 | UT | 0.7 | HoldLong | | (8) | 17 | 19 | 3 | 20 | 2.2,99 | 66 | | 27 | Jan/25 | 13 | 136.47 | 137.14 | 141.25(0.07) | 141.83(0.15) | 142.27(0.24) | 142.9 | 1.8 | | 6 | 22(2.5) | 50 | [4] | [22] | [10] | 102 | 110 | UT | 0.8 | HoldLong | | (4) | 14 | 21 | 4 | 20 | 2.1,99 | 66 | | 28 | Jan/25 | 12 | 136.47 | 137.14 | 141.15(0.06) | 141.62(0.1) | 141.93(0.08) | 142.39 | 1.7 | | 6 | 20(1.7) | 50 | [3] | [12] | [4] | 94 | 51 | UT | 0.7 | OpenLong | | (4) | 5 | -2 | 18 | 14 | 1.8,99 | 66 | | 29 | Jan/25 | 11 | 136.47 | 137.14 | 141.06(0.05) | 141.47(0.09) | 141.81(0.12) | 142.43 | 1.7 | | 6 | 18(0.7) | 50 | [3] | [14] | [5] | 95 | 80 | UT | 1 | HoldLong | | (4) | 7 | -1 | 14 | 20 | 2.2,90 | 66 | | 30 | Jan/25 | 10 | 136.47 | 137.14 | 140.99(0.1) | 141.35(0.11) | 141.65(0.12) | 142.44 | 1.7 | | 6 | 17(-0.9) | 50 | [6] | [15] | [21] | 91 | 33 | UT | 1.3 | HoldLong | | (4) | 7 | 52 | 4 | 20 | 2.4,81 | 66 | | | | |
| 31 | Jan/25 | 9 | 136.47 | 137.14 | 140.86(0.08) | 141.2(0.02) | 141.48(0.07) | 141.2 | 1.3 | | 6 | 18(-6.6) | 50 | [5] | [9] | [-2] | 41 | -40 | CR | -0.4 | HoldShort? | | (3) | 4 | -1 | -8 | -6 | 0.5,78 | 66 | | 32 | Jan/22 | 15 | 136.14 | 136.2 | 140.75(0.12) | 141.17(0.05) | 141.38(0.05) | 141.21 | 1.5 | | 3 | 25(-6.5) | 45 | [7] | [9] | [-9] | 54 | -74 | CR | -0.2 | HoldShort? | | (5) | 3 | -24 | -3 | -6 | 0.5,91 | 49 | | 33 | Jan/22 | 14 | 136.14 | 136.2 | 140.58(0.13) | 141.09(0.11) | 141.31(0.12) | 141.77 | 1.7 | | 3 | 31(-4.6) | 50 | [8] | [14] | [5] | 80 | -17 | UT | 0.4 | HoldLong | | (8) | 7 | 7 | 11 | 11 | 1.2,100 | 49 | | 34 | Jan/22 | 13 | 136.14 | 136.2 | 140.39(0.15) | 140.94(0.08) | 141.14(0.07) | 141.6 | 1.7 | | 3 | 36(-2.6) | 50 | [9] | [11] | [2] | 65 | -38 | UT | 0.4 | OpenLong | | (8) | 4 | 1 | 1 | 16 | 1,90 | 49 | | 35 | Jan/22 | 12 | 136.14 | 136.2 | 140.18(0.14) | 140.83(0.13) | 141.05(0.09) | 141.59 | 1.7 | | 3 | 38(-1.3) | 50 | [8] | [13] | [13] | 64 | -13 | UT | 0.4 | OpenLong | | (10) | 5 | 36 | -2 | 9 | 1.1,86 | 49 | | | | |
| 36 | Jan/22 | 11 | 136.14 | 136.2 | 139.98(0.11) | 140.65(-0.02) | 140.92(-0.02) | 140.73 | 1.4 | | 3 | 40(-1.7) | 35 | [6] | [2] | [-3] | 48 | -61 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -10 | 6 | 0.6,83 | 49 | | 37 | Jan/22 | 10 | 136.14 | 136.2 | 139.83(0.11) | 140.65(0) | 140.95(0.05) | 140.86 | 1.4 | | 3 | 41(-0.1) | 40 | [6] | [7] | [-1] | 61 | -24 | CR | -0.1 | HoldShort | | (7) | 3 | -2 | -4 | 8 | 0.8,91 | 49 | | 38 | Jan/22 | 9 | 136.14 | 136.2 | 139.68(0.09) | 140.67(0.02) | 140.88(0.1) | 140.92 | 1.4 | | 3 | 41(-0.7) | 35 | [5] | [10] | [-2] | 70 | 26 | CR | 0 | HoldShort? | | (7) | 6 | -9 | 1 | 10 | 0.9,97 | 49 | | 39 | Jan/21 | 15 | 136.01 | 135.48 | 139.55(0.12) | 140.65(0.01) | 140.74(0.09) | 141.13 | 1.6 | | 3 | 42(-5.1) | 50 | [7] | [11] | [5] | 77 | 16 | UT | 0.3 | HoldLong? | | (6) | 5 | 7 | 7 | 20 | 1.1,99 | 53 | | 40 | Jan/21 | 14 | 136.01 | 135.48 | 139.38(0.16) | 140.63(0.08) | 140.62(0.17) | 140.97 | 1.6 | | 3 | 47(-3.1) | 50 | [9] | [18] | [2] | 73 | -3 | UT | 0.2 | OpenLong | | (7) | 10 | 4 | 7 | 1 | 1.1,95 | 53 | | | | |
| 41 | Jan/21 | 13 | 136.01 | 135.48 | 139.15(0.17) | 140.51(0.13) | 140.38(-0.02) | 140.88 | 1.6 | | 3 | 50(-3.6) | 50 | [10] | [9] | [5] | 66 | -48 | UT | 0.3 | OpenLong | | (10) | -1 | 16 | 1 | -10 | 1.1,88 | 53 | | 42 | Jan/21 | 12 | 136.01 | 135.48 | 138.91(0.18) | 140.33(0.19) | 140.4(-0.05) | 140.5 | 1.4 | | 3 | 54(-2.5) | 50 | [10] | [9] | [1] | 57 | -75 | UT | 0.1 | OpenLong | | (10) | -3 | 11 | -0 | -20 | 0.9,84 | 53 | | 43 | Jan/21 | 11 | 136.01 | 135.48 | 138.66(0.17) | 140.07(0.16) | 140.47(-0.06) | 140.23 | 1.3 | | 3 | 56(-4.1) | 45 | [10] | [7] | [-8] | 51 | -68 | CR | -0.1 | HoldShort | | (11) | -3 | -13 | -10 | -20 | 0.9,78 | 53 | | 44 | Jan/21 | 10 | 136.01 | 135.48 | 138.42(0.21) | 139.84(0.23) | 140.55(-0.07) | 140.52 | 1.4 | | 3 | 61(-3.3) | 50 | [12] | [9] | [8] | 63 | -68 | UT | -0 | OpenLong | | (11) | -4 | 31 | -7 | -13 | 1.1,85 | 53 | | 45 | Jan/21 | 9 | 136.01 | 135.48 | 138.13(0.2) | 139.52(0.15) | 140.55(-0) | 139.79 | 1.2 | | 3 | 64(-4.9) | 30 | [11] | [11] | [-20] | 58 | -72 | CR | -0.4 | HoldShort? | | (11) | -0 | -50 | -10 | -16 | 0.8,88 | 53 | | | | |
| 46 | Jan/20 | 15 | 135.66 | 134.53 | 137.86(0.27) | 139.3(0.23) | 140.64(0.28) | 140.98 | 1.9 | | 1 | 69(-8) | 50 | [15] | [30] | [4] | 82 | 38 | UT | 0.2 | HoldLong? | | (16) | 16 | 7 | -6 | 20 | 1.4,97 | 53 | | 47 | Jan/20 | 14 | 135.66 | 134.53 | 137.49(0.27) | 138.98(0.22) | 140.25(0.41) | 140.83 | 1.8 | | 1 | 77(0.9) | 50 | [15] | [37] | [6] | 85 | 79 | UT | 0.3 | HoldLong | | (16) | 23 | 8 | -2 | 20 | 1.5,97 | 53 | | 48 | Jan/20 | 13 | 135.66 | 134.53 | 137.12(0.25) | 138.68(0.16) | 139.67(0.39) | 140.65 | 1.7 | | 1 | 76(2) | 50 | [14] | [34] | [6] | 88 | 114 | UT | 0.5 | OpenLong | | (17) | 22 | -14 | 29 | 20 | 1.6,98 | 53 | | 49 | Jan/20 | 12 | 135.66 | 134.53 | 136.78(0.27) | 138.45(0.23) | 139.13(0.52) | 140.97 | 1.9 | | 1 | 74(3.5) | 50 | [15] | [43] | [28] | 100 | 176 | UT | 0.9 | HoldLong | | (17) | 30 | 50 | 33 | 20 | 2,100 | 53 | | 50 | Jan/20 | 11 | 135.66 | 134.53 | 136.42(0.25) | 138.13(0.25) | 138.41(0.32) | 139.79 | 1.4 | | 1 | 70(1.6) | 50 | [14] | [32] | [19] | 90 | 87 | UT | 0.7 | OpenLong | | (14) | 18 | 33 | 30 | 20 | 1.7,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|