CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $84.4500 One month high (close): $95.4900

CVX Daily Change: -4.29% Daily StdDev 2.84% CVX EMA_5_Trend: -1.45% 10Minute StdDev: $0

Latest Price : $85.2(-4.29%)

Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -8.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	12	90.5	90.67	88.58(-0.24)	88.09(-0.47)	86.93(-0.85)	85.52	-1.7	-2	43(6.1)	-50	[-9]	[-43]	[-22]	-108	-322	DT	-1.1	HoldShort	(-9)	-30	-33	-14	-20	-2.4,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.09(hourly_sma_10 3.01%) 88.58(hourly_sma_20 3.58%) 90.5(daily_ema_20 5.82%) 90.67(daily_ema_10 6.02%)

2	Jan/29	11	90.5	90.67	88.8(-0.2)	88.51(-0.23)	87.68(-0.64)	86.32	-1.4	-2	36(3.8)	-50	[-7]	[-31]	[-24]	-106	-241	DT	-1.2	HoldShort	(-8)	-23	-22	-42	-20	-2.3,2	40
3	Jan/29	10	90.5	90.67	88.97(-0.2)	88.71(-0.23)	88.24(-0.56)	86.85	-1.2	-2	33(1.1)	-50	[-7]	[-29]	[-11]	-79	-182	DT	-1.4	OpenShort	(-7)	-20	7	-32	-20	-2.2,26	40
4	Jan/29	9	90.5	90.67	89.15(-0.25)	88.91(-0.35)	88.74(-0.61)	86.68	-1.3	-2	32(-0.1)	-50	[-9]	[-33]	[-47]	-66	-185	DT	-2.2	OpenShort?	(-8)	-22	-104	-26	-20	-2.6,49	40
5	Jan/28	15	90.56	91.72	89.37(-0.16)	89.22(-0.08)	89.29(0.05)	89.26	-0.4	4	32(-0.1)	-10	[-6]	[-2]	[2]	20	160	DP	-0	OpenShort?	(-4)	2	-1	5	17	-0.1,72	50

6	Jan/28	14	90.56	91.72	89.51(-0.08)	89.22(0)	89.25(-0.1)	89.29	-0.4	4	32(-0.2)	5	[-3]	[-5]	[3]	17	36	RG	0	Wait	(-6)	-4	6	5	1	-0.2,72	50
7	Jan/28	13	90.56	91.72	89.58(-0.06)	89.29(0.11)	89.34(0.18)	89.14	-0.5	4	32(0)	5	[-2]	[7]	[-4]	11	56	RG	-0.2	Wait	(-3)	7	-8	11	-20	-0.4,71	50
8	Jan/28	12	90.56	91.72	89.63(-0.04)	89.2(0.22)	89.18(0.1)	89.33	-0.4	4	32(0)	10	[-1]	[6]	[-3]	6	34	RG	0.2	Wait	(-2)	4	-4	6	-20	-0.3,63	50
9	Jan/28	11	90.56	91.72	89.66(-0.04)	89(-0.01)	89.09(-0.07)	89.42	-0.4	4	32(-0.1)	25	[-1]	[-4]	[11]	3	-8	RG	0.3	Wait	(-1)	-3	14	19	20	-0.2,58	50
10	Jan/28	10	90.56	91.72	89.7(-0.05)	89.01(-0.07)	89.16(-0.19)	89.08	-0.5	4	32(-0.2)	0	[-2]	[-9]	[-7]	-23	-67	RG	-0.1	Wait	(-2)	-7	-27	2	18	-0.6,42	50

11	Jan/28	9	90.56	91.72	89.75(-0.05)	89.07(-0.01)	89.33(0.11)	89.74	-0.3	4	32(0)	50	[-2]	[2]	[24]	-12	78	UR	0.4	SmallShort?	(-1)	4	58	-1	20	-0,38	50
12	Jan/27	15	90.38	92.16	89.79(-0.08)	89.08(-0.18)	89.24(0.03)	88.33	-0.6	4	32(1.2)	-5	[-3]	[-4]	[-12]	-54	-71	RG	-0.9	SmallLong?	(-5)	1	-23	-13	-20	-1.5,34	49
13	Jan/27	14	90.38	92.16	89.87(-0.16)	89.24(-0.16)	89.21(0.33)	88.9	-0.4	4	31(-0.9)	-5	[-6]	[6]	[-9]	-30	126	RG	-0.3	Wait	(-2)	12	-34	7	9	-1,45	49
14	Jan/27	13	90.38	92.16	90.01(-0.1)	89.38(-0.16)	88.92(0.06)	89.74	-0.2	4	32(-1)	10	[-4]	[-3]	[6]	-10	81	RG	0.8	SmallShort	(-4)	2	-9	27	20	-0.3,48	49
15	Jan/27	12	90.38	92.16	90.1(-0.09)	89.52(-0.24)	88.87(0.07)	89.96	-0.1	4	33(-0.8)	35	[-3]	[-4]	[22]	-16	86	RG	1	SmallShort	(-4)	3	29	36	20	-0.1,37	49

16	Jan/27	11	90.38	92.16	90.18(-0.11)	89.73(-0.15)	88.81(-0.14)	89.25	-0.3	4	34(0.1)	30	[-4]	[-10]	[16]	-51	-25	RG	0.4	Wait	(-5)	-5	42	12	-2	-0.8,19	49
17	Jan/27	10	90.38	92.16	90.28(-0.16)	89.87(-0.22)	88.93(-0.38)	88.22	-0.7	4	34(3.2)	10	[-6]	[-20]	[4]	-92	-166	RG	-0.6	Wait	(-7)	-13	33	-5	-20	-1.9,6	49
18	Jan/27	9	90.38	92.16	90.43(-0.18)	90.07(-0.28)	89.27(-0.64)	87.41	-0.9	4	30(8)	-35	[-6]	[-30]	[-43]	-125	-311	DT	-1.9	HoldShort?	(-8)	-23	-84	-19	-20	-3,0	49
19	Jan/26	15	90.26	92.73	90.59(-0.06)	90.32(-0.07)	89.85(-0.36)	89.5	-0.2	7	22(0.2)	10	[-2]	[-15]	[-8]	-87	-151	RG	-0.5	Wait?	(-3)	-13	-7	-11	-20	-1.5,1	60
20	Jan/26	14	90.26	92.73	90.64(-0.15)	90.39(-0.04)	90.17(-0.54)	89.67	-0.2	7	22(-0.6)	-15	[-5]	[-21]	[-10]	-78	-93	DT	-0.6	HoldShort	(-1)	-19	-8	-23	-20	-1.2,2	60

21	Jan/26	13	90.26	92.73	90.77(-0.13)	90.43(-0.08)	90.66(-0.16)	89.86	-0.1	7	23(0.3)	5	[-5]	[-9]	[-7]	-68	-11	RG	-1	SmallLong	(-5)	-6	-1	-27	-20	-1.1,10	60
22	Jan/26	12	90.26	92.73	90.89(-0.1)	90.5(0.01)	90.8(-0.07)	89.89	-0.1	7	23(-0.3)	0	[-4]	[-4]	[-14]	-55	-29	RG	-1.1	SmallLong	(-5)	-3	-18	-26	-20	-1.3,28	60
23	Jan/26	11	90.26	92.73	90.98(-0.1)	90.49(-0.16)	90.87(0.08)	90.33	0	7	23(-1.9)	15	[-4]	[-1]	[-7]	-10	47	RG	-0.7	Wait	(-3)	3	-31	11	20	-0.8,60	60
24	Jan/26	10	90.26	92.73	91.07(-0.1)	90.64(-0.05)	90.79(0.21)	91.11	0.2	7	25(-2.9)	15	[-4]	[5]	[-5]	13	150	RG	0.4	Wait	(-3)	7	-38	25	20	0,63	60
25	Jan/26	9	90.26	92.73	91.16(-0.06)	90.69(0.07)	90.6(0.45)	92.08	0.5	7	28(-3.5)	50	[-2]	[16]	[32]	22	270	UR	1.5	SmallShort?	(-1)	16	59	30	20	0.9,49	60

26	Jan/25	15	90.09	93.01	91.22(-0.17)	90.62(-0.08)	90.6(0)	90.6	0.1	9	31(-5.2)	30	[-6]	[-3]	[7]	-44	97	RG	0.4	Wait?	(-5)	0	16	6	10	-0.6,21	68
27	Jan/25	14	90.09	93.01	91.37(-0.27)	90.69(-0.11)	90.2(0.09)	90.2	0	9	36(-4.3)	10	[-10]	[-1]	[3]	-61	156	RG	0	Wait	(-7)	3	9	3	-11	-0.9,12	68
28	Jan/25	13	90.09	93.01	91.62(-0.28)	90.79(-0.08)	90.12(-0.4)	89.97	-0	9	41(-3.2)	-25	[-10]	[-18]	[-7]	-68	-5	DT	-0.1	OpenShort	(-11)	-14	-7	-4	-20	-1.1,10	68
29	Jan/25	12	90.09	93.01	91.87(-0.29)	90.86(-0.04)	90.48(-0.32)	90.15	0	9	44(-2)	-15	[-10]	[-14]	[-2]	-63	16	DT	-0.2	OpenShort	(-10)	-11	4	3	-20	-1.1,15	68
30	Jan/25	11	90.09	93.01	92.13(-0.28)	90.89(-0.25)	90.77(-0.31)	90.05	-0	9	46(-0.6)	-15	[-10]	[-18]	[-10]	-69	-33	DT	-0.4	OpenShort	(-10)	-11	-22	-11	-12	-1.2,11	68

31	Jan/25	10	90.09	93.01	92.39(-0.24)	91.12(-0.17)	91.05(-0.15)	90.61	0.1	9	46(-0.8)	20	[-8]	[-10]	[10]	-57	8	RG	-0.3	Wait	(-10)	-5	32	-2	-6	-1,18	68
32	Jan/25	9	90.09	93.01	92.61(-0.29)	91.28(-0.21)	91.19(-0.3)	89.8	-0.1	9	47(2.3)	-30	[-10]	[-17]	[-32]	-73	-89	DT	-0.8	OpenShort?	(-10)	-11	-79	-5	-20	-1.6,17	68
33	Jan/22	15	89.84	93.07	92.88(-0.15)	91.47(-0.05)	91.47(0.26)	91.81	0.5	11	45(0.6)	50	[-5]	[8]	[7]	-37	91	UR	0.2	SmallShort?	(-7)	9	8	11	20	-0.6,28	71
34	Jan/22	14	89.84	93.07	93.02(-0.17)	91.51(-0.13)	91.24(0.25)	91.61	0.5	11	44(0)	50	[-6]	[6]	[7]	-50	75	UR	0.2	SmallShort	(-6)	9	7	11	20	-0.8,20	71
35	Jan/22	13	89.84	93.07	93.18(-0.18)	91.63(-0.19)	91.01(-0.19)	91.44	0.4	11	44(0.9)	30	[-6]	[-11]	[6]	-58	-59	RG	0.3	Wait	(-7)	-7	5	12	20	-1,17	71

36	Jan/22	12	89.84	93.07	93.34(-0.17)	91.81(-0.26)	91.19(-0.19)	91.3	0.4	11	43(1.5)	30	[-6]	[-12]	[5]	-69	-100	RG	0.1	Wait	(-7)	-7	5	12	17	-1.2,11	71
37	Jan/22	11	89.84	93.07	93.5(-0.16)	92.05(-0.43)	91.36(-0.12)	91.18	0.4	11	42(2)	50	[-6]	[-12]	[9]	-82	-122	RG	-0.1	Wait	(-7)	-4	21	-1	20	-1.5,6	71
38	Jan/22	10	89.84	93.07	93.65(-0.21)	92.45(-0.47)	91.47(-0.35)	90.65	0.2	11	40(4.2)	20	[-7]	[-21]	[-1]	-94	-200	RG	-0.5	Wait	(-7)	-12	6	-2	-20	-2,6	71
39	Jan/22	9	89.84	93.07	93.85(-0.21)	92.89(-0.52)	91.79(-0.5)	90.5	0.2	11	36(6)	-10	[-7]	[-28]	[-29]	-104	-279	DT	-0.9	HoldShort?	(-8)	-18	-70	-0	-20	-2.5,9	71
40	Jan/21	15	89.49	92.96	94.04(-0.1)	93.37(-0.31)	92.25(-0.19)	92.3	0.7	11	30(0.6)	35	[-4]	[-12]	[1]	-79	-137	RG	0	Wait?	(-4)	-7	5	6	-14	-1.5,9	68

41	Jan/21	14	89.49	92.96	94.14(0.01)	93.66(-0.31)	92.43(-0.33)	92.18	0.7	11	29(0.3)	50	[0]	[-16]	[2]	-89	-299	RG	-0.2	Wait	(-4)	-12	17	-1	-20	-1.7,4	68
42	Jan/21	13	89.49	92.96	94.13(-0.04)	93.95(-0.36)	92.74(-0.73)	91.74	0.6	11	29(2.2)	20	[-1]	[-31]	[-17]	-103	-386	RG	-0.9	SmallLong	(-1)	-25	-19	-19	-20	-2.1,0	68
43	Jan/21	12	89.49	92.96	94.16(-0.04)	94.29(-0.25)	93.42(-0.61)	92.22	0.7	11	27(1.5)	5	[-1]	[-25]	[-21]	-98	-318	RG	-1.1	SmallLong	(-0)	-21	-22	-32	-20	-1.9,0	68
44	Jan/21	11	89.49	92.96	94.2(-0.01)	94.53(-0.21)	93.99(-0.54)	92.8	0.8	11	25(0.7)	10	[-0]	[-22]	[-20]	-85	-272	RG	-1.2	SmallLong	(0)	-19	-15	-51	-20	-1.4,0	68
45	Jan/21	10	89.49	92.96	94.2(-0)	94.73(-0.16)	94.5(-0.42)	93.2	0.9	11	24(-0.7)	20	[-0]	[-16]	[-19]	-46	-213	DR	-1.4	OpenShort	(0)	-15	-20	-39	-20	-1.1,32	68

46	Jan/21	9	89.49	92.96	94.21(0.05)	94.88(-0.08)	94.9(-0.27)	93.72	1.1	11	25(0.1)	10	[2]	[-9]	[-28]	-1	-164	DR	-1.2	OpenShort?	(1)	-9	-54	-26	-20	-0.5,62	68
47	Jan/20	15	89.19	92.78	94.17(0.07)	94.95(0.09)	95.16(0.01)	95.16	1.5	14	25(-0.6)	50	[2]	[5]	[0]	67	46	UT	0	OpenLong?	(5)	0	3	-2	-2	1,92	79
48	Jan/20	14	89.19	92.78	94.1(-0.04)	94.86(0.05)	95.15(0.09)	95.08	1.5	14	26(-1.6)	35	[-1]	[7]	[1]	72	161	UR	-0.1	SmallShort	(2)	3	-9	24	-1	1,97	79
49	Jan/20	13	89.19	92.78	94.14(-0.04)	94.81(0.1)	95.06(0.1)	95.33	1.5	14	27(-0.8)	50	[-1]	[8]	[7]	77	194	UR	0.2	SmallShort	(-1)	4	5	26	17	1.1,99	79
50	Jan/20	12	89.19	92.78	94.18(-0.03)	94.71(0.11)	94.96(0.1)	95.2	1.5	14	28(-0.4)	50	[-1]	[8]	[7]	72	166	UR	0.2	SmallShort	(-1)	4	6	24	16	0.9,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI