Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $221.3700      One month high (close): $248.0300

CMI Daily Change: -3.21%   Daily StdDev 1.81%   CMI EMA_5_Trend: -1.03%   10Minute StdDev: $0

Latest Price :  $234.42(-3.21%)

Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.03%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.53%(24%)   Avg negative next hour return: -0.64%(76%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/299   238.04  241.64  244.02(-0.14)  243.57(-0.12)  244.1(-0.53) 239.890.3    635(1.9)-35[-8][-36][-40]-47-164DT-1.7OpenShort?    (-10)-29-85-33-20-1.6,4353



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.04(daily_ema_20 -0.77%)   
Resistance Levels: 241.64(weak_daily_ema_10 0.73%)   243.57(hourly_sma_10 1.53%)   244.02(hourly_sma_20 1.72%)   


 
2Jan/2815   237.66  242.43  244.37(-0.07)  243.87(0.05)  245.4(-0.16) 243.30.7    1133(1.7)-5[-4][-7][-18]7-12RG-0.9SmallLong?    (-5)-9-40-17-20-0.5,6954
3Jan/2814   237.66  242.43  244.54(-0.02)  243.74(0.14)  245.79(0.12) 244.891    1131(-0.3)45[-1][12][-7]3556RG-0.4Wait    (-2)7-22-230.1,8254
4Jan/2813   237.66  242.43  244.58(-0.01)  243.39(0.14)  245.51(0.53) 245.771.1    1132(-0.7)50[-1][35][-1]51183RG0.1Wait    (0)30-2217200.5,8854
5Jan/2812   237.66  242.43  244.59(-0.01)  243.06(0.18)  244.21(0.48) 246.661.2    1132(0.3)50[-1][33][14]59201UR1SmallShort    (1)27735200.9,8654
 


6Jan/2811   237.66  242.43  244.62(0.01)  242.62(-0.04)  243.04(0.29) 246.371.2    1132(0.1)50[1][16][26]40127UT1.4OpenLong    (-1)162746200.7,7254
7Jan/2810   237.66  242.43  244.6(-0.02)  242.71(-0.05)  242.33(0.27) 245.261    1132(-2.3)50[-1][15][27]1110UR1.2SmallShort    (-1)154530200.3,4354
8Jan/289   237.66  242.43  244.65(-0.11)  242.82(-0.14)  241.68(0.16) 243.480.8    1134(-0.2)50[-6][5][41]-4589UR0.7SmallShort?    (-4)9107920-0.5,1854
9Jan/2715   236.73  242.31  244.92(-0.16)  243.16(-0.28)  241.28(-0.26) 239.30.3    1134(5.6)-20[-9][-25][-17]-97-143DT-0.8OpenShort?    (-13)-15-38-1-20-2.2,858
10Jan/2714   236.73  242.31  245.3(-0.14)  243.84(-0.26)  241.91(-0.12) 240.790.5    1129(2.8)-15[-8][-16][-19]-89-80DT-0.5OpenShort    (-8)-7-528-20-2,1158
 


11Jan/2713   236.73  242.31  245.64(-0.08)  244.47(-0.17)  242.21(-0.36) 242.850.8    1126(1.2)30[-4][-26][8]-72-120RG0.3Wait    (-6)-202110-10-1.3,1158
12Jan/2712   236.73  242.31  245.84(-0.09)  244.88(-0.19)  243.08(-0.36) 242.010.7    1125(2.4)20[-5][-26][2]-94-160RG-0.5Wait    (-7)-20135-20-1.9,458
13Jan/2711   236.73  242.31  246.06(-0.11)  245.35(-0.17)  243.96(-0.44) 241.470.6    1122(4.1)-5[-6][-31][-21]-114-190RG-1.4SmallLong    (-7)-24-24-38-20-2.6,158
14Jan/2710   236.73  242.31  246.33(-0.08)  245.76(-0.15)  245.03(-0.31) 242.430.7    1118(1.9)5[-4][-22][-8]-101-158RG-1.8SmallLong    (-6)-174-26-20-2.7,1758
15Jan/279   236.73  242.31  246.52(-0.03)  246.12(-0.2)  245.78(-0.39) 242.270.7    1116(3.7)15[-2][-28][-51]-109-231RG-2.7SmallLong?    (-6)-22-122-31-20-3.3,2458
 


16Jan/2615   236.03  242.63  246.6(0.05)  246.62(0.05)  246.74(0.03) 247.221.3    1613(-0.6)50[3][7][8]1-9UT0.5OpenLong?    (4)220770.6,3676
17Jan/2614   236.03  242.63  246.47(-0.06)  246.49(0.01)  246.68(-0.02) 246.431.2    1613(-5.9)25[-3][1][-5]-2451RG-0.2Wait    (2)-1-10-9-4-0,2676
18Jan/2613   236.03  242.63  246.61(-0.11)  246.47(-0.09)  246.74(0.1) 246.821.3    1619(-3.2)30[-6][4][7]-16136UR0SmallShort    (-3)616-2200.1,3276
19Jan/2612   236.03  242.63  246.88(-0.11)  246.69(-0.03)  246.49(0.01) 246.171.2    1622(0.1)5[-6][1][-8]-2077RG-0.2Wait    (-8)1-23-2-7-0.4,4076
20Jan/2611   236.03  242.63  246.88(0)  246.76(-0.01)  246.47(-0.01) 247.091.3    1622(-1.2)50[0][2][4]3-3UR0.3SmallShort    (-6)-15910-0,5376
 


21Jan/2610   236.03  242.63  247.15(0.05)  246.76(-0)  246.49(0.07) 246.881.3    1623(-5.2)50[3][8][2]-10-41UT0.2OpenLong    (-0)4424-0.1,4376
22Jan/269   236.03  242.63  247.01(0.13)  246.81(0.02)  246.31(0.04) 246.741.2    1629(-8.5)50[7][7][9]-14-122UT0.2OpenLong?    (3)229-1-5-0.1,3976
23Jan/2515   234.99  241.62  246.7(0.17)  246.77(-0.05)  246.21(-0.28) 245.591.2    1637(-7.2)50[10][-12][-7]-24-265DR-0.2OpenShort?    (7)-16-12-7-20-0.3,3476
24Jan/2514   234.99  241.62  246.27(0.19)  246.89(-0.01)  246.89(-0.07) 246.051.3    1644(-5.7)50[11][2][-13]-16-200CR-0.2HoldShort    (12)-4-28-10-19-0.1,3776
25Jan/2513   234.99  241.62  245.79(0.22)  246.92(0.14)  247.06(-0.02) 247.191.4    1650(-4.3)50[12][9][6]-11-147UT0OpenLong    (14)-130-17-190.3,3276
 


26Jan/2512   234.99  241.62  245.25(0.19)  246.58(0.05)  247.1(-0.08) 245.961.3    1654(-4.5)50[11][3][-6]-2-162CR-0.2HoldShort    (12)-5-7-10-200.2,4376
27Jan/2511   234.99  241.62  244.78(0.22)  246.46(-0.11)  247.31(-0.01) 246.241.3    1659(-3.6)50[12][3][-22]14-145CR-0.2HoldShort    (13)-1-68-7170.3,5676
28Jan/2510   234.99  241.62  244.25(0.28)  246.74(-0.13)  247.33(0.18) 249.011.6    1662(-0.9)50[16][14][25]39-25UT0.3OpenLong    (18)10521200.9,6676
29Jan/259   234.99  241.62  243.58(0.21)  247.06(-0.19)  246.88(0.04) 246.891.4    1663(-1)50[12][3][-2]29-44CR0HoldShort?    (15)2-13-2200.6,6476
30Jan/2215   233.86  240.41  243.06(0.21)  247.53(0.01)  246.79(0.3) 247.411.6    1664(-1.4)50[12][23][3]3657UT0.1OpenLong?    (14)17101-60.8,6667
 


31Jan/2214   233.86  240.41  242.55(0.18)  247.5(0.11)  246.06(0.18) 246.981.6    1666(0.2)50[10][18][2]3655UT0.2OpenLong    (13)10162-200.8,6667
32Jan/2213   233.86  240.41  242.11(0.18)  247.22(0.24)  245.61(-0.22) 246.341.5    1666(0.6)50[10][-0][-9]35-46DR0.1OpenShort    (11)-12-123-200.8,6567
33Jan/2212   233.86  240.41  241.68(0.17)  246.63(0.39)  246.16(-0.43) 246.81.5    1665(1.1)50[10][-8][-3]33-44DR0.1OpenShort    (12)-2410-5-200.9,6067
34Jan/2211   233.86  240.41  241.27(0.16)  245.66(0.41)  247.24(-0.41) 246.391.5    1664(1.4)50[9][-7][13]31-30RG-0.2Wait    (10)-2365-19-201,5667
35Jan/2210   233.86  240.41  240.87(0.1)  244.67(0.3)  248.27(-0.27) 243.771.2    1662(0.4)30[6][-3][-20]27-34DR-0.9OpenShort    (7)-15-24-29-200.6,6267
 


36Jan/229   233.86  240.41  240.64(0.12)  243.93(0.34)  248.95(0.05) 244.751.3    1662(0.9)20[7][17][-43]4972CR-0.8HoldShort?    (7)3-106-27-200.8,7967
37Jan/2115   232.66  239.56  240.35(0.21)  243.1(0.56)  248.84(0.71) 249.092.1    1861(1.2)50[12][62][-23]87330CR0OpenShort?    (13)40-75-14201.7,9470
38Jan/2114   232.66  239.56  239.85(0.32)  241.76(0.69)  247.1(1.23) 252.182.5    1860(10.4)50[18][96][17]115499UT1.1HoldLong    (18)69151202.6,10070
39Jan/2113   232.66  239.56  239.09(0.33)  240.1(0.63)  244.09(1.26) 251.562.4    1850(14.5)50[18][96][56]130507UT1.9HoldLong    (20)7010924203.2,10070
40Jan/2112   232.66  239.56  238.3(0.23)  238.6(0.42)  241.06(0.9) 247.171.8    1835(10.1)50[13][69][46]130367UT2.2HoldLong    (15)507449203.2,10070
 


41Jan/2111   232.66  239.56  237.75(0.18)  237.6(0.25)  238.91(0.65) 244.181.4    1825(6.7)50[10][50][51]111254UT2.7HoldLong    (11)369649203.2,8170
42Jan/2110   232.66  239.56  237.32(0.12)  237(0.11)  237.37(0.4) 240.391    1818(1.4)50[7][31][40]59112UT2.1OpenLong    (7)228433202.1,5670
43Jan/219   232.66  239.56  237.04(0.05)  236.73(-0.06)  236.42(0.13) 237.130.6    1817(-0.4)50[3][10][9]-17-16UT0.5OpenLong?    (3)7189200.1,3170
44Jan/2015   231.44  238.07  236.93(0.02)  236.88(-0.08)  236.11(-0.01) 236.440.7    1517(-6.5)50[1][0][2]-36-41UT0.2OpenLong?    (2)-1146-0.4,2466
45Jan/2014   231.44  238.07  236.89(-0.12)  237.08(-0.11)  236.14(-0.07) 236.390.7    1524(-4.8)5[-7][-6][-1]-4180RG0.1Wait    (1)-4-3-03-0.3,1766
 


46Jan/2013   231.44  238.07  237.16(-0.13)  237.34(-0.11)  236.3(-0.14) 236.510.7    1529(-3.7)10[-8][-11][6]-4362RG0.1Wait    (-7)-823-9-4-0.3,1566
47Jan/2012   231.44  238.07  237.47(-0.15)  237.59(-0.15)  236.62(-0.18) 235.610.6    1532(-2.8)-0[-9][-14][-4]-4922RG-0.4Wait    (-10)-111-11-20-0.8,2166
48Jan/2011   231.44  238.07  237.83(-0.16)  237.94(-0.06)  237.04(-0.26) 235.590.6    1535(-1.7)-30[-10][-17][-15]-403DT-0.6OpenShort    (-10)-15-26-13-20-0.9,3366
49Jan/2010   231.44  238.07  238.2(-0.13)  238.09(0.03)  237.65(-0.16) 236.60.7    1537(-2.2)-0[-8][-8][-10]-1717RG-0.4Wait    (-9)-10-16-6-20-0.6,4866
50Jan/209   231.44  238.07  238.52(-0.13)  238.01(0.05)  238.02(-0.15) 237.210.8    1539(-1.5)-0[-8][-6][-11]-1640RG-0.3Wait?    (-7)-9-23-5-20-0.5,4766
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA