|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $130.7800 One month high (close): $150.8900
XLNX Daily Change: -2.22% Daily StdDev 2.54% XLNX EMA_5_Trend: -1.78% 10Minute StdDev: $2.333
Latest Price : $130.78(-2.22%) | Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($1.6) Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($2.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 141.5 | 138.59 | 134.29(-0.08) | 132.71(-0.24) | 131.36(-0.38) | 131.27 | -1.9 | | -10 | 42(1.8) | -50 | [-3] | [-23] | [7] | -79 | -238 | DP | -0 | OpenShort? | | (-8) | -15 | 28 | -2 | -20 | -1.4,6 | 30 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.71(hourly_sma_10 1.1%) 134.29(hourly_sma_20 2.3%) 138.59(daily_ema_10 5.58%) 141.5(daily_ema_20 7.79%)
|
| | | 2 | Jan/29 | 14 | 141.5 | 138.59 | 134.39(-0.55) | 133.03(-0.28) | 131.86(-0.35) | 130.33 | -2.1 | | -10 | 40(-16.1) | -50 | [-22] | [-27] | [-11] | -98 | 172 | DT | -0.7 | HoldShort | | (-5) | -14 | -7 | -11 | -20 | -1.9,0 | 30 | | 3 | Jan/29 | 13 | 141.5 | 138.59 | 135.13(-0.53) | 133.41(-0.32) | 132.33(-0.47) | 130.55 | -2.1 | | -10 | 56(-9.6) | -50 | [-21] | [-33] | [-18] | -86 | 80 | DT | -0.6 | HoldShort | | (-22) | -19 | -30 | -8 | -20 | -1.5,2 | 30 | | 4 | Jan/29 | 12 | 141.5 | 138.59 | 135.86(-0.52) | 133.83(-0.25) | 132.95(-0.52) | 131.58 | -1.9 | | -10 | 66(-8.7) | -50 | [-21] | [-33] | [-20] | -72 | 77 | DT | -0.4 | OpenShort | | (-20) | -21 | -44 | 0 | -20 | -1.2,8 | 30 | | 5 | Jan/29 | 11 | 141.5 | 138.59 | 136.57(-0.45) | 134.17(-0.09) | 133.64(-0.31) | 133.09 | -1.6 | | -10 | 75(-6.9) | -50 | [-18] | [-21] | [-9] | -65 | 129 | DT | -0.1 | OpenShort | | (-19) | -12 | -19 | -1 | -20 | -0.9,8 | 30 | | | | |
| 6 | Jan/29 | 10 | 141.5 | 138.59 | 137.19(-0.43) | 134.29(-0.21) | 134.06(-0.11) | 133.74 | -1.5 | | -10 | 81(-5.6) | -50 | [-17] | [-15] | [11] | -63 | 158 | DP | -0.1 | OpenShort | | (-17) | -4 | 31 | -2 | 16 | -0.8,7 | 30 | | 7 | Jan/29 | 9 | 141.5 | 138.59 | 137.79(-0.48) | 134.58(-0.44) | 134.2(-0.21) | 132.69 | -1.7 | | -10 | 87(-3.1) | -50 | [-19] | [-24] | [-10] | -72 | 63 | DT | -0.3 | OpenShort? | | (-19) | -8 | -29 | -3 | -4 | -1.1,6 | 30 | | 8 | Jan/28 | 15 | 142.14 | 139.6 | 138.45(-0.38) | 135.18(-0.3) | 134.48(-0.17) | 133.68 | -1.8 | | -8 | 90(-13.5) | -50 | [-15] | [-18] | [-14] | -63 | 3 | DT | -0.2 | OpenShort? | | (-18) | -7 | -38 | 2 | -13 | -1,12 | 31 | | 9 | Jan/28 | 14 | 142.14 | 139.6 | 138.98(-0.34) | 135.58(-0.11) | 134.71(0.01) | 135.01 | -1.5 | | -8 | 104(-1) | -50 | [-13] | [-7] | [-1] | -57 | 58 | DT | 0.1 | OpenShort | | (-14) | 0 | -5 | 5 | -7 | -0.8,13 | 31 | | 10 | Jan/28 | 13 | 142.14 | 139.6 | 139.45(-0.33) | 135.73(-0.1) | 134.7(0.14) | 135.19 | -1.5 | | -8 | 105(-0.2) | -50 | [-13] | [-2] | [7] | -63 | 61 | DP | 0.1 | OpenShort | | (-14) | 6 | 21 | 3 | -6 | -0.9,10 | 31 | | | | |
| 11 | Jan/28 | 12 | 142.14 | 139.6 | 139.92(-0.37) | 135.87(0.09) | 134.51(-0.33) | 134.46 | -1.6 | | -8 | 105(1.1) | -50 | [-15] | [-17] | [-4] | -69 | -96 | DT | -0 | OpenShort | | (-14) | -13 | 11 | 0 | -20 | -1.1,9 | 31 | | 12 | Jan/28 | 11 | 142.14 | 139.6 | 140.44(-0.33) | 135.75(-0.81) | 134.95(-0.68) | 134.08 | -1.7 | | -8 | 104(4) | -50 | [-13] | [-48] | [-1] | -73 | -287 | DT | -0.2 | OpenShort | | (-16) | -27 | -22 | -1 | 20 | -1.3,10 | 31 | | 13 | Jan/28 | 10 | 142.14 | 139.6 | 140.91(-0.29) | 136.86(-0.74) | 135.88(-0.42) | 134.83 | -1.6 | | -8 | 100(4.3) | -50 | [-11] | [-36] | [2] | -72 | -242 | DP | -0.2 | OpenShort | | (-13) | -17 | -3 | -7 | 20 | -1.3,11 | 31 | | 14 | Jan/28 | 9 | 142.14 | 139.6 | 141.31(-0.4) | 137.88(-0.78) | 136.45(-0.23) | 134.94 | -1.5 | | -8 | 95(2.7) | -50 | [-16] | [-30] | [7] | -70 | -104 | DP | -0.3 | OpenShort? | | (-12) | -9 | 20 | -9 | 18 | -1.4,15 | 31 | | 15 | Jan/27 | 15 | 142.51 | 140.4 | 141.88(-0.44) | 138.96(-0.81) | 136.77(-0.33) | 134.26 | -2 | | -8 | 93(-4) | -50 | [-17] | [-36] | [-29] | -70 | -176 | DT | -0.6 | OpenShort? | | (-17) | -13 | -68 | -4 | -20 | -1.8,25 | 45 | | | | |
| 16 | Jan/27 | 14 | 142.51 | 140.4 | 142.5(-0.23) | 140.09(-0.64) | 137.23(0.49) | 136.65 | -1.4 | | -8 | 97(5.4) | -50 | [-9] | [1] | [-20] | -50 | -57 | RG | -0.1 | Wait | | (-14) | 19 | -57 | 10 | -20 | -1.4,35 | 45 | | 17 | Jan/27 | 13 | 142.51 | 140.4 | 142.83(-0.13) | 141(-0.51) | 136.56(-0.93) | 138.7 | -0.9 | | -8 | 91(2.7) | -50 | [-5] | [-50] | [11] | -44 | -393 | DP | 0.6 | OpenShort | | (-7) | -36 | 28 | 11 | -4 | -1.1,34 | 45 | | 18 | Jan/27 | 12 | 142.51 | 140.4 | 143.01(-0.2) | 141.72(-0.47) | 137.84(-1.05) | 137.72 | -1.1 | | -8 | 89(4.8) | -50 | [-8] | [-55] | [6] | -57 | -432 | DP | -0 | OpenShort | | (-7) | -41 | 34 | 17 | -20 | -1.4,28 | 45 | | 19 | Jan/27 | 11 | 142.51 | 140.4 | 143.29(-0.24) | 142.39(-0.55) | 139.31(-1.31) | 136.52 | -1.4 | | -8 | 84(8.5) | -50 | [-9] | [-67] | [-20] | -81 | -558 | DT | -0.8 | OpenShort | | (-10) | -51 | -0 | -36 | -20 | -1.9,17 | 45 | | 20 | Jan/27 | 10 | 142.51 | 140.4 | 143.64(-0.26) | 143.17(-0.55) | 141.15(-1.27) | 136.54 | -1.4 | | -8 | 75(10.7) | -50 | [-10] | [-65] | [9] | -77 | -547 | DP | -1.5 | OpenShort | | (-10) | -49 | 94 | -34 | -20 | -2.2,28 | 45 | | | | |
| 21 | Jan/27 | 9 | 142.51 | 140.4 | 144.02(-0.38) | 143.96(-0.8) | 142.96(-1.7) | 133.31 | -2.2 | | -8 | 65(36.5) | -50 | [-15] | [-88] | [-141] | -108 | -786 | DT | -3.5 | HoldShort? | | (-15) | -66 | -316 | -52 | -20 | -3.9,40 | 45 | | 22 | Jan/26 | 15 | 142.93 | 141.67 | 144.56(-0.06) | 145.12(0.11) | 145.44(-0.11) | 145.13 | 0.6 | | -2 | 28(-5.9) | -35 | [-2] | [-4] | [-2] | 28 | 71 | DT | -0.3 | OpenShort? | | (1) | -4 | 3 | -6 | -19 | 0.5,65 | 51 | | 23 | Jan/26 | 14 | 142.93 | 141.67 | 144.65(0.11) | 144.96(0.15) | 145.6(0.09) | 145.03 | 0.6 | | -2 | 34(-3.7) | -0 | [4] | [6] | [-9] | 26 | -58 | CR | -0.4 | HoldShort | | (-3) | 3 | -19 | -5 | -20 | 0.3,68 | 51 | | 24 | Jan/26 | 13 | 142.93 | 141.67 | 144.49(0.14) | 144.75(-0.03) | 145.46(0.19) | 145.75 | 0.7 | | -2 | 38(-2.1) | 25 | [5] | [7] | [6] | 48 | -3 | UT | 0.2 | OpenLong | | (5) | 7 | 5 | 4 | 20 | 0.9,75 | 51 | | 25 | Jan/26 | 12 | 142.93 | 141.67 | 144.3(0.19) | 144.8(-0.08) | 145.19(0.15) | 145.57 | 0.7 | | -2 | 40(-5.2) | 30 | [7] | [5] | [5] | 47 | -62 | UT | 0.3 | OpenLong | | (5) | 6 | -3 | 12 | 20 | 0.8,77 | 51 | | | | |
| 26 | Jan/26 | 11 | 142.93 | 141.67 | 144.03(0.23) | 144.92(0.18) | 144.97(0.11) | 145.7 | 0.7 | | -2 | 45(-7.3) | 30 | [9] | [9] | [-1] | 42 | -81 | CR | 0.4 | HoldShort | | (7) | 4 | -6 | 7 | 2 | 1,67 | 51 | | 27 | Jan/26 | 10 | 142.93 | 141.67 | 143.7(0.24) | 144.66(0.25) | 144.81(0.33) | 145.93 | 0.8 | | -2 | 52(-4.2) | 50 | [9] | [19] | [15] | 37 | 3 | UT | 0.6 | OpenLong | | (10) | 13 | 42 | 3 | 6 | 1.1,59 | 51 | | 28 | Jan/26 | 9 | 142.93 | 141.67 | 143.36(0.16) | 144.3(0.07) | 144.33(0.21) | 144.37 | 0.4 | | -2 | 57(-3.3) | 15 | [6] | [10] | [-2] | 12 | -36 | CR | 0 | HoldShort? | | (7) | 8 | -0 | -6 | -8 | 0.5,49 | 51 | | 29 | Jan/25 | 15 | 142.8 | 142.17 | 143.13(0.18) | 144.2(0.06) | 144.03(-0.26) | 144.38 | 0.4 | | -1 | 60(-3.4) | 15 | [7] | [-7] | [-2] | 21 | -152 | DR | 0.2 | OpenShort? | | (7) | -10 | -2 | -2 | -6 | 0.6,56 | 54 | | 30 | Jan/25 | 14 | 142.8 | 142.17 | 142.88(0.22) | 144.11(0.03) | 144.4(-0.32) | 144.46 | 0.4 | | -1 | 63(-4.4) | 15 | [8] | [-10] | [-4] | 28 | -187 | DR | 0 | OpenShort | | (8) | -12 | -12 | -3 | 10 | 0.7,60 | 54 | | | | |
| 31 | Jan/25 | 13 | 142.8 | 142.17 | 142.57(0.23) | 144.07(0.05) | 144.87(0.25) | 144.92 | 0.6 | | -1 | 68(-2.4) | 50 | [9] | [12] | [13] | 29 | -3 | UT | 0 | OpenLong | | (9) | 10 | 38 | -14 | 20 | 0.9,56 | 54 | | 32 | Jan/25 | 12 | 142.8 | 142.17 | 142.24(0.18) | 144(-0.24) | 144.51(0.17) | 143.53 | 0.2 | | -1 | 70(-2.9) | 35 | [7] | [3] | [6] | 26 | -44 | UT | -0.4 | OpenLong | | (7) | 7 | 18 | -14 | 20 | 0.5,63 | 54 | | 33 | Jan/25 | 11 | 142.8 | 142.17 | 141.99(0.15) | 144.34(0.07) | 144.26(-0.07) | 142.87 | 0 | | -1 | 73(-2.4) | -40 | [6] | [-0] | [-36] | 38 | -105 | DR | -0.5 | OpenShort | | (7) | -3 | -89 | 5 | -20 | 0.3,80 | 54 | | 34 | Jan/25 | 10 | 142.8 | 142.17 | 141.77(0.27) | 144.23(0.3) | 144.36(0.37) | 146.24 | 0.9 | | -1 | 75(3) | 45 | [10] | [22] | [1] | 72 | 144 | UT | 0.7 | OpenLong | | (11) | 14 | -14 | 17 | 20 | 1.6,82 | 54 | | 35 | Jan/25 | 9 | 142.8 | 142.17 | 141.39(0.24) | 143.79(0.45) | 143.82(0.38) | 146.79 | 1.1 | | -1 | 72(7.5) | 50 | [9] | [25] | [39] | 67 | 238 | UT | 1.1 | OpenLong? | | (12) | 14 | 99 | 9 | 20 | 2,67 | 54 | | | | |
| 36 | Jan/22 | 15 | 142.64 | 142.4 | 141.05(0.1) | 143.15(0.29) | 143.27(-0.16) | 143.12 | 0.1 | | -2 | 65(2.1) | -0 | [4] | [-1] | [1] | 23 | 13 | RG | -0.1 | Wait? | | (4) | -6 | 22 | -9 | -20 | 0.8,53 | 53 | | 37 | Jan/22 | 14 | 142.64 | 142.4 | 140.9(0.12) | 142.74(0.22) | 143.5(-0.63) | 142.31 | -0.1 | | -2 | 63(-0.4) | -45 | [5] | [-20] | [-18] | 21 | -171 | DR | -0.5 | OpenShort | | (3) | -24 | -28 | -16 | -20 | 0.6,56 | 53 | | 38 | Jan/22 | 13 | 142.64 | 142.4 | 140.73(0.17) | 142.42(0.25) | 144.42(0.22) | 143.36 | 0.2 | | -2 | 63(1) | 5 | [6] | [13] | [-5] | 40 | 79 | CR | -0.4 | HoldShort | | (7) | 8 | -5 | -16 | -5 | 1.1,62 | 53 | | 39 | Jan/22 | 12 | 142.64 | 142.4 | 140.5(0.21) | 142.06(0.3) | 144.1(0.23) | 143.53 | 0.2 | | -2 | 62(1) | 5 | [8] | [15] | [-9] | 49 | 73 | CR | -0.2 | HoldShort | | (7) | 9 | -14 | -30 | 10 | 1.3,66 | 53 | | 40 | Jan/22 | 11 | 142.64 | 142.4 | 140.21(0.24) | 141.64(0.41) | 143.77(0.52) | 144.03 | 0.4 | | -2 | 61(2.2) | 40 | [9] | [28] | [-2] | 69 | 162 | CR | 0.1 | HoldShort | | (9) | 20 | -6 | -11 | 20 | 1.6,79 | 53 | | | | |
| 41 | Jan/22 | 10 | 142.64 | 142.4 | 139.87(0.26) | 141.07(0.42) | 143.03(0.74) | 144.26 | 0.4 | | -2 | 59(4.3) | 20 | [10] | [37] | [-19] | 87 | 238 | CR | 0.5 | OpenShort | | (10) | 28 | -70 | -5 | 20 | 1.9,89 | 53 | | 42 | Jan/22 | 9 | 142.64 | 142.4 | 139.51(0.35) | 140.49(0.61) | 141.97(1.09) | 146.9 | 1.1 | | -2 | 55(20.6) | 50 | [13] | [55] | [66] | 138 | 455 | UT | 2.4 | HoldLong? | | (14) | 41 | 139 | 23 | 20 | 3.5,100 | 53 | | 43 | Jan/21 | 15 | 142.66 | 142.98 | 139.03(0.14) | 139.63(0.23) | 140.43(0.29) | 141.81 | -0.2 | | -0 | 34(4) | 30 | [5] | [16] | [8] | 103 | 133 | UT | 1.1 | HoldLong? | | (7) | 11 | -1 | 24 | 20 | 2.1,100 | 50 | | 44 | Jan/21 | 14 | 142.66 | 142.98 | 138.84(0.16) | 139.31(0.24) | 140.02(0.36) | 141.85 | -0.2 | | -0 | 30(4.8) | 50 | [6] | [19] | [24] | 102 | 153 | UT | 1.6 | HoldLong | | (5) | 14 | 42 | 20 | 20 | 2.6,87 | 50 | | 45 | Jan/21 | 13 | 142.66 | 142.98 | 138.62(0.09) | 138.98(0.02) | 139.51(0.29) | 140.32 | -0.6 | | -0 | 25(1.9) | 45 | [3] | [12] | [18] | 70 | 102 | UT | 0.8 | OpenLong | | (4) | 11 | 37 | 6 | 20 | 1.8,75 | 50 | | | | |
| 46 | Jan/21 | 12 | 142.66 | 142.98 | 138.5(0.03) | 138.95(-0.09) | 139.11(0.08) | 139 | -1 | | -0 | 23(0.1) | 5 | [1] | [1] | [0] | 31 | 30 | RG | -0.1 | Wait | | (2) | 3 | -5 | 1 | 20 | 0.6,66 | 50 | | 47 | Jan/21 | 11 | 142.66 | 142.98 | 138.46(0.04) | 139.07(0.02) | 139(0.12) | 139.19 | -0.9 | | -0 | 23(0.4) | -5 | [2] | [5] | [-3] | 43 | 40 | CR | 0.2 | HoldShort | | (2) | 5 | -16 | 17 | -1 | 0.8,73 | 50 | | 48 | Jan/21 | 10 | 142.66 | 142.98 | 138.41(0.07) | 139.04(0.08) | 138.84(0.18) | 139.77 | -0.8 | | -0 | 23(1.3) | 25 | [3] | [9] | [9] | 53 | 77 | UT | 1.1 | OpenLong | | (2) | 7 | 13 | 18 | 20 | 1.6,63 | 50 | | 49 | Jan/21 | 9 | 142.66 | 142.98 | 138.32(0.07) | 138.93(0.11) | 138.59(0.1) | 139.29 | -0.9 | | -0 | 22(0.2) | 25 | [3] | [6] | [11] | 29 | 26 | UT | 0.8 | OpenLong? | | (2) | 4 | 28 | 10 | -1 | 1.2,49 | 50 | | 50 | Jan/20 | 15 | 142.84 | 143.02 | 138.22(-0.06) | 138.78(0.08) | 138.45(-0.24) | 138.29 | -1.2 | | -3 | 21(-2.4) | -45 | [-2] | [-10] | [-5] | -8 | 10 | DT | -0.2 | OpenShort? | | (2) | -9 | -5 | -3 | -20 | 0.1,40 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|