|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.0800 One month high (close): $70.1800
XLC Daily Change: -1.86% Daily StdDev 1.21% XLC EMA_5_Trend: -0.57% 10Minute StdDev: $0.8545
Latest Price : $66.88(-1.86%) | Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 67.25 | 68.06 | 68.78(-0.18) | 68.51(-0.06) | 67.95(-0.51) | 67.4 | 0.1 | | 7 | 52(2.8) | -40 | [-15] | [-47] | [-21] | -94 | -144 | DT | -0.7 | OpenShort | | (-15) | -42 | -28 | -20 | -20 | -1.8,1 | 48 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 68.06(daily_ema_10 0.98%)
Down Forces: 67.25(daily_ema_20 -0.22%)
Support Levels:
Resistance Levels: 68.51(weak_hourly_sma_10 1.65%) 68.78(weak_hourly_sma_20 2.05%)
|
| | | 2 | Jan/29 | 10 | 67.25 | 68.06 | 68.91(-0.15) | 68.55(-0.09) | 68.3(-0.44) | 67.64 | 0.3 | | 7 | 49(2.5) | -40 | [-12] | [-42] | [-6] | -85 | -138 | DT | -0.9 | OpenShort | | (-13) | -36 | 9 | -23 | -20 | -1.8,10 | 48 | | 3 | Jan/29 | 9 | 67.25 | 68.06 | 69.02(-0.15) | 68.61(-0.18) | 68.6(-0.42) | 67.56 | 0.2 | | 7 | 47(4.9) | -40 | [-12] | [-44] | [-43] | -83 | -163 | DT | -1.5 | OpenShort? | | (-13) | -35 | -97 | -29 | -20 | -2.2,22 | 48 | | 4 | Jan/28 | 15 | 67.26 | 67.92 | 69.13(-0.07) | 68.73(-0.04) | 68.89(-0.16) | 68.4 | 0.8 | | 7 | 42(1.4) | -25 | [-6] | [-14] | [-18] | -34 | -78 | DT | -0.8 | OpenShort? | | (-9) | -13 | -43 | -11 | -20 | -1.2,46 | 54 | | 5 | Jan/28 | 14 | 67.26 | 67.92 | 69.18(-0.01) | 68.76(-0.01) | 69(-0.1) | 68.77 | 1 | | 7 | 41(0.5) | 15 | [-1] | [-7] | [-14] | -16 | -76 | RG | -0.4 | Wait | | (-3) | -8 | -43 | -3 | 6 | -0.7,52 | 54 | | | | |
| 6 | Jan/28 | 13 | 67.26 | 67.92 | 69.19(0.02) | 68.77(-0.03) | 69.07(0.39) | 69.14 | 1.3 | | 7 | 40(-0.3) | 50 | [2] | [33] | [4] | 3 | 71 | UT | 0.1 | OpenLong | | (1) | 32 | -1 | 9 | 20 | -0.1,55 | 54 | | 7 | Jan/28 | 12 | 67.26 | 67.92 | 69.18(0.02) | 68.79(0.02) | 68.8(0.26) | 69.15 | 1.3 | | 7 | 40(-0.2) | 50 | [2] | [25] | [10] | -1 | 47 | UT | 0.6 | OpenLong | | (1) | 21 | 17 | 11 | 20 | -0.1,52 | 54 | | 8 | Jan/28 | 11 | 67.26 | 67.92 | 69.17(0.03) | 68.77(-0.17) | 68.62(0.07) | 69 | 1.2 | | 7 | 41(-0.5) | 50 | [3] | [2] | [12] | -6 | -34 | UT | 0.7 | OpenLong | | (1) | 6 | 6 | 33 | 20 | -0.3,52 | 54 | | 9 | Jan/28 | 10 | 67.26 | 67.92 | 69.15(0.02) | 68.89(-0.14) | 68.57(0.08) | 68.95 | 1.2 | | 7 | 41(-0.5) | 50 | [2] | [3] | [1] | -23 | -29 | UT | 0.6 | OpenLong | | (1) | 7 | -18 | 24 | 20 | -0.3,35 | 54 | | 10 | Jan/28 | 9 | 67.26 | 67.92 | 69.14(-0.01) | 68.99(-0.1) | 68.51(0.06) | 69.11 | 1.3 | | 7 | 42(-0.1) | 50 | [-1] | [3] | [56] | -34 | 25 | UR | 1 | SmallShort? | | (2) | 5 | 154 | 12 | 20 | -0.1,19 | 54 | | | | |
| 11 | Jan/27 | 15 | 67.21 | 67.67 | 69.15(-0.12) | 69.06(-0.29) | 68.47(-0.44) | 67.79 | 0.4 | | 5 | 42(5.7) | -50 | [-10] | [-48] | [-26] | -106 | -190 | DT | -1.1 | HoldShort? | | (-9) | -36 | -55 | -13 | -20 | -2.3,2 | 57 | | 12 | Jan/27 | 14 | 67.21 | 67.67 | 69.23(-0.06) | 69.26(-0.23) | 68.78(-0.21) | 68.27 | 0.7 | | 5 | 36(3.2) | -20 | [-5] | [-23] | [-25] | -96 | -132 | DT | -1 | OpenShort | | (-7) | -16 | -55 | -16 | -20 | -1.9,2 | 57 | | 13 | Jan/27 | 13 | 67.21 | 67.67 | 69.27(-0.01) | 69.42(-0.14) | 68.92(-0.41) | 68.75 | 1.1 | | 5 | 33(0.7) | 0 | [-1] | [-34] | [-3] | -71 | -168 | RG | -0.4 | Wait | | (-2) | -31 | 13 | -25 | -20 | -1.1,7 | 57 | | 14 | Jan/27 | 12 | 67.21 | 67.67 | 69.28(-0.02) | 69.52(-0.11) | 69.2(-0.38) | 68.64 | 1 | | 5 | 32(1.1) | -20 | [-2] | [-31] | [-19] | -66 | -162 | DT | -1.2 | OpenShort | | (-1) | -29 | -31 | -25 | -20 | -1.4,19 | 57 | | 15 | Jan/27 | 11 | 67.21 | 67.67 | 69.29(-0.01) | 69.6(-0.01) | 69.46(-0.27) | 68.91 | 1.2 | | 5 | 31(0.2) | -15 | [-1] | [-19] | [-29] | -48 | -105 | DT | -1.2 | OpenShort | | (0) | -20 | -46 | -49 | -20 | -0.9,25 | 57 | | | | |
| 16 | Jan/27 | 10 | 67.21 | 67.67 | 69.3(0.03) | 69.61(0.06) | 69.65(-0.14) | 69.31 | 1.5 | | 5 | 31(-0.5) | 40 | [2] | [-5] | [3] | 4 | -62 | RG | -0.8 | SmallLong | | (1) | -11 | 35 | -30 | -20 | 0,54 | 57 | | 17 | Jan/27 | 9 | 67.21 | 67.67 | 69.28(0.01) | 69.57(0.02) | 69.75(-0.24) | 69 | 1.3 | | 5 | 31(-0.3) | -5 | [1] | [-15] | [-53] | 9 | -107 | DR | -1.7 | OpenShort? | | (1) | -18 | -130 | -29 | -20 | -0.6,74 | 57 | | 18 | Jan/26 | 15 | 67.19 | 67.43 | 69.27(0.08) | 69.56(0.21) | 69.92(0.12) | 70.16 | 2.1 | | 9 | 32(2.9) | 50 | [6] | [23] | [10] | 100 | 82 | UT | 0.5 | HoldLong? | | (8) | 9 | 24 | 0 | 20 | 2,100 | 66 | | 19 | Jan/26 | 14 | 67.19 | 67.43 | 69.21(0.07) | 69.41(0.17) | 69.84(0.15) | 69.94 | 1.9 | | 9 | 29(2.1) | 50 | [6] | [25] | [4] | 95 | 77 | UT | 0.2 | OpenLong | | (6) | 12 | 13 | -6 | 10 | 1.8,100 | 66 | | 20 | Jan/26 | 13 | 67.19 | 67.43 | 69.16(0.07) | 69.29(0.07) | 69.73(0.23) | 69.83 | 1.9 | | 9 | 27(2.1) | 50 | [6] | [27] | [3] | 95 | 87 | UT | 0.3 | OpenLong | | (6) | 18 | 1 | -3 | 20 | 1.8,100 | 66 | | | | |
| 21 | Jan/26 | 12 | 67.19 | 67.43 | 69.11(0.07) | 69.24(0.06) | 69.57(0.26) | 69.82 | 1.9 | | 9 | 25(2.4) | 50 | [6] | [29] | [6] | 100 | 95 | UT | 0.7 | HoldLong | | (6) | 21 | -1 | 13 | 20 | 2,100 | 66 | | 22 | Jan/26 | 11 | 67.19 | 67.43 | 69.06(0.07) | 69.2(0.12) | 69.39(0.28) | 69.83 | 1.9 | | 9 | 22(3.6) | 50 | [6] | [33] | [12] | 112 | 110 | UT | 1.4 | HoldLong | | (6) | 22 | 6 | 41 | 20 | 2.5,99 | 66 | | 23 | Jan/26 | 10 | 67.19 | 67.43 | 69.01(0.06) | 69.12(0.12) | 69.2(0.3) | 69.78 | 1.8 | | 9 | 19(4.7) | 50 | [5] | [34] | [25] | 103 | 125 | UT | 2.2 | HoldLong | | (6) | 24 | 42 | 48 | 20 | 2.9,80 | 66 | | 24 | Jan/26 | 9 | 67.19 | 67.43 | 68.97(0.02) | 69.04(0.07) | 68.99(0.21) | 69.41 | 1.6 | | 9 | 14(1.7) | 50 | [2] | [24] | [23] | 61 | 93 | UT | 2.1 | OpenLong? | | (2) | 17 | 45 | 36 | 20 | 2.2,56 | 66 | | 25 | Jan/25 | 15 | 66.98 | 67.01 | 68.96(0.01) | 68.99(0.01) | 68.85(-0.08) | 69.02 | 1.7 | | 5 | 12(-1.8) | 40 | [1] | [-3] | [7] | -10 | -20 | RG | 1 | SmallShort? | | (0) | -6 | 15 | 13 | 1 | 0.3,33 | 64 | | | | |
| 26 | Jan/25 | 14 | 66.98 | 67.01 | 68.95(0.01) | 68.99(0.01) | 68.91(-0.15) | 68.89 | 1.6 | | 5 | 14(-0.5) | 20 | [1] | [-9] | [-2] | -40 | -57 | DR | -0.1 | OpenShort | | (-1) | -12 | 0 | -7 | -9 | -0.4,20 | 64 | | 27 | Jan/25 | 13 | 66.98 | 67.01 | 68.95(0.02) | 68.99(0) | 69.02(-0.02) | 68.89 | 1.6 | | 5 | 14(-0.6) | 30 | [2] | [1] | [-2] | -47 | -35 | CR | -0.7 | HoldShort | | (1) | -2 | 18 | -43 | -9 | -0.3,11 | 64 | | 28 | Jan/25 | 12 | 66.98 | 67.01 | 68.94(0.02) | 68.99(-0.03) | 69.04(-0.06) | 68.73 | 1.4 | | 5 | 15(-0.9) | 15 | [2] | [-3] | [-8] | -48 | -66 | DR | -1.7 | OpenShort | | (0) | -5 | 5 | -45 | -19 | -1.1,30 | 64 | | 29 | Jan/25 | 11 | 66.98 | 67.01 | 68.93(0.02) | 69.01(-0.03) | 69.08(-0.08) | 68.69 | 1.4 | | 5 | 16(-2.2) | -5 | [2] | [-5] | [-29] | -19 | -71 | DR | -2 | OpenShort | | (1) | -6 | -72 | -18 | -20 | -1.2,61 | 64 | | 30 | Jan/25 | 10 | 66.98 | 67.01 | 68.91(0.08) | 69.03(0.07) | 69.14(0.11) | 69.33 | 1.9 | | 5 | 18(-2.3) | 50 | [6] | [15] | [-1] | 83 | 7 | CR | 0.9 | OpenShort | | (6) | 9 | -13 | 14 | 14 | 1.9,85 | 64 | | | | |
| 31 | Jan/25 | 9 | 66.98 | 67.01 | 68.86(0.11) | 68.98(0.09) | 69.06(0.15) | 69.44 | 2 | | 5 | 20(-2.4) | 50 | [9] | [20] | [22] | 86 | 8 | UT | 1.5 | HoldLong? | | (7) | 12 | 51 | 16 | 20 | 2.3,78 | 64 | | 32 | Jan/22 | 15 | 66.82 | 66.8 | 68.79(0.1) | 68.92(0.02) | 68.96(0.03) | 68.99 | 1.9 | | 4 | 23(-8) | 50 | [8] | [7] | [1] | 35 | -61 | UT | 0.1 | OpenLong? | | (7) | 2 | 3 | -4 | 3 | 0.7,67 | 55 | | 33 | Jan/22 | 14 | 66.82 | 66.8 | 68.72(0.17) | 68.9(-0.01) | 68.94(0.01) | 68.96 | 1.9 | | 4 | 31(-21) | 50 | [13] | [6] | [0] | 40 | -136 | UT | 0.1 | OpenLong | | (7) | 1 | 1 | -3 | 7 | 0.7,72 | 55 | | 34 | Jan/22 | 13 | 66.82 | 66.8 | 68.6(0.17) | 68.91(-0.02) | 68.93(0.01) | 68.95 | 1.9 | | 4 | 52(-13.1) | 50 | [13] | [6] | [-1] | 39 | -116 | CR | 0 | HoldShort | | (15) | 1 | -2 | -5 | 13 | 0.6,74 | 55 | | 35 | Jan/22 | 12 | 66.82 | 66.8 | 68.48(0.18) | 68.91(-0) | 68.92(0.02) | 68.97 | 1.9 | | 4 | 65(-9.9) | 50 | [14] | [7] | [2] | 47 | -104 | UT | 0.1 | OpenLong | | (15) | 2 | 7 | -4 | 0 | 0.7,79 | 55 | | | | |
| 36 | Jan/22 | 11 | 66.82 | 66.8 | 68.35(0.2) | 68.92(0.02) | 68.91(0.04) | 68.91 | 1.8 | | 4 | 75(-10.2) | 50 | [16] | [10] | [-0] | 49 | -108 | UT | 0 | OpenLong | | (15) | 3 | 2 | -3 | -6 | 0.7,81 | 55 | | 37 | Jan/22 | 10 | 66.82 | 66.8 | 68.22(0.25) | 68.91(0.03) | 68.88(0.01) | 68.89 | 1.8 | | 4 | 85(-13) | 50 | [20] | [9] | [-3] | 54 | -145 | CR | 0 | HoldShort | | (17) | 1 | -6 | -3 | -4 | 0.7,86 | 55 | | 38 | Jan/22 | 9 | 66.82 | 66.8 | 68.05(0.26) | 68.89(0.06) | 68.87(-0.01) | 68.94 | 1.9 | | 4 | 98(-9.4) | 50 | [20] | [9] | [1] | 60 | -130 | UT | 0.1 | OpenLong? | | (21) | -1 | 6 | -2 | -3 | 0.8,90 | 55 | | 39 | Jan/21 | 15 | 66.66 | 66.62 | 67.88(0.25) | 68.85(0.07) | 68.88(-0.06) | 68.89 | 2.1 | | 4 | 107(-17.3) | 50 | [20] | [6] | [-2] | 58 | -113 | CR | 0 | HoldShort? | | (21) | -5 | 0 | -5 | -17 | 0.8,88 | 58 | | 40 | Jan/21 | 14 | 66.66 | 66.62 | 67.71(0.26) | 68.8(0.1) | 68.92(-0.03) | 68.89 | 2.1 | | 4 | 125(-6) | 50 | [20] | [10] | [2] | 64 | -95 | UT | -0 | OpenLong | | (20) | -2 | 10 | -6 | -6 | 0.9,91 | 58 | | | | |
| 41 | Jan/21 | 13 | 66.66 | 66.62 | 67.54(0.25) | 68.73(0.12) | 68.94(0.02) | 68.8 | 2.1 | | 4 | 131(-3.6) | 50 | [20] | [14] | [-5] | 65 | -53 | CR | -0.1 | HoldShort | | (21) | 2 | -5 | -8 | -20 | 0.9,92 | 58 | | 42 | Jan/21 | 12 | 66.66 | 66.62 | 67.37(0.25) | 68.65(0.15) | 68.93(0.04) | 68.84 | 2.1 | | 4 | 134(-1.6) | 50 | [20] | [17] | [-7] | 74 | -18 | CR | -0.1 | HoldShort | | (21) | 3 | -16 | -5 | -9 | 1.1,96 | 58 | | 43 | Jan/21 | 11 | 66.66 | 66.62 | 67.2(0.26) | 68.55(0.37) | 68.9(0.11) | 68.98 | 2.2 | | 4 | 136(0.9) | 50 | [20] | [31] | [-7] | 82 | 29 | CR | 0.1 | OpenShort | | (21) | 9 | -13 | -3 | -20 | 1.3,99 | 58 | | 44 | Jan/21 | 10 | 66.66 | 66.62 | 67.02(0.29) | 68.3(0.38) | 68.82(0.2) | 69.1 | 2.3 | | 4 | 135(3.1) | 50 | [23] | [39] | [4] | 88 | 71 | UT | 0.2 | OpenLong | | (24) | 16 | 13 | -2 | -3 | 1.5,100 | 58 | | 45 | Jan/21 | 9 | 66.66 | 66.62 | 66.83(0.29) | 68.04(0.38) | 68.68(0.23) | 68.99 | 2.2 | | 4 | 132(4.3) | 50 | [23] | [41] | [11] | 90 | 89 | UT | 0.2 | OpenLong? | | (24) | 18 | 30 | -3 | 20 | 1.6,100 | 58 | | | | |
| 46 | Jan/20 | 15 | 66.53 | 66.35 | 66.63(0.24) | 67.79(0.39) | 68.52(0.21) | 68.73 | 2.4 | | 2 | 128(-10.6) | 50 | [19] | [39] | [1] | 90 | 133 | UT | 0.2 | HoldLong? | | (23) | 16 | 2 | -4 | 13 | 1.6,100 | 54 | | 47 | Jan/20 | 14 | 66.53 | 66.35 | 66.47(0.26) | 67.53(0.48) | 68.37(0.27) | 68.71 | 2.4 | | 2 | 138(9.2) | 50 | [20] | [46] | [6] | 95 | 152 | UT | 0.3 | OpenLong | | (21) | 21 | 13 | -5 | 20 | 1.8,100 | 54 | | 48 | Jan/20 | 13 | 66.53 | 66.35 | 66.3(0.24) | 67.21(0.46) | 68.19(0.61) | 68.59 | 2.3 | | 2 | 129(12.3) | 50 | [19] | [71] | [17] | 100 | 264 | UT | 0.3 | HoldLong | | (21) | 47 | 23 | 33 | 20 | 2,100 | 54 | | 49 | Jan/20 | 12 | 66.53 | 66.35 | 66.14(0.23) | 66.9(0.42) | 67.78(0.56) | 68.39 | 2 | | 2 | 117(13.7) | 50 | [18] | [66] | [19] | 103 | 252 | UT | 0.6 | HoldLong | | (19) | 43 | 22 | 34 | 20 | 2.1,100 | 54 | | 50 | Jan/20 | 11 | 66.53 | 66.35 | 65.99(0.22) | 66.62(0.42) | 67.4(0.52) | 68.2 | 1.8 | | 2 | 103(15.2) | 50 | [17] | [63] | [20] | 110 | 242 | UT | 0.9 | HoldLong | | (18) | 40 | 24 | 37 | 20 | 2.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|