|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.7000 One month high (close): $62.7800
VGK Daily Change: -1.92% Daily StdDev 1.13% VGK EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $59.7(-1.92%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 61.6 | 61.35 | 60.65(-0.19) | 60.51(-0.23) | 59.93(-0.48) | 59.58 | -2.7 | | -6 | 72(0) | -50 | [-17] | [-60] | [-10] | -100 | -103 | DT | -0.6 | CloseShort | | (-16) | -43 | -10 | -13 | -20 | -2,0 | 33 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.51(hourly_sma_10 1.56%) 60.65(hourly_sma_20 1.8%) 61.35(daily_ema_10 2.97%) 61.6(daily_ema_20 3.39%)
|
| | | 2 | Jan/29 | 12 | 61.6 | 61.35 | 60.76(-0.18) | 60.65(-0.21) | 60.22(-0.5) | 59.65 | -2.6 | | -6 | 72(2.3) | -50 | [-16] | [-60] | [-22] | -95 | -119 | DT | -1 | OpenShort | | (-15) | -44 | -44 | -13 | -20 | -2,5 | 33 | | 3 | Jan/29 | 11 | 61.6 | 61.35 | 60.87(-0.14) | 60.78(-0.06) | 60.52(-0.39) | 59.98 | -2.1 | | -6 | 69(1.6) | -50 | [-12] | [-43] | [-26] | -88 | -103 | DT | -1 | OpenShort | | (-13) | -35 | -43 | -34 | -20 | -1.7,5 | 33 | | 4 | Jan/29 | 10 | 61.6 | 61.35 | 60.96(-0.12) | 60.82(-0.06) | 60.76(-0.27) | 60.3 | -1.7 | | -6 | 68(-0.6) | -50 | [-11] | [-32] | [-0] | -60 | -53 | DT | -0.9 | OpenShort | | (-9) | -24 | 22 | -23 | -20 | -1.3,23 | 33 | | 5 | Jan/29 | 9 | 61.6 | 61.35 | 61.03(-0.14) | 60.86(-0.11) | 60.92(-0.28) | 60.14 | -1.9 | | -6 | 68(1.7) | -50 | [-12] | [-36] | [-47] | -56 | -73 | DT | -1.5 | OpenShort? | | (-12) | -25 | -118 | -20 | -20 | -1.7,37 | 33 | | | | |
| 6 | Jan/28 | 15 | 61.68 | 61.63 | 61.12(-0.06) | 60.93(0.04) | 61.09(0.02) | 61.03 | -0.9 | | -2 | 67(-9.9) | -45 | [-5] | [1] | [-5] | 13 | 62 | RG | -0.1 | Wait? | | (-6) | 2 | -17 | 5 | 3 | -0.2,68 | 40 | | 7 | Jan/28 | 14 | 61.68 | 61.63 | 61.16(-0.01) | 60.91(0.07) | 61.08(0.08) | 61.16 | -0.8 | | -2 | 76(-0.4) | -5 | [-1] | [9] | [3] | 9 | 33 | UR | 0.2 | SmallShort | | (-6) | 7 | 0 | 8 | 16 | 0,59 | 40 | | 8 | Jan/28 | 13 | 61.68 | 61.63 | 61.17(-0.01) | 60.87(0.11) | 61.03(0.25) | 61.16 | -0.8 | | -2 | 77(-0.2) | 15 | [-1] | [26] | [4] | 5 | 82 | UR | 0.2 | SmallShort | | (-2) | 23 | 6 | 10 | 10 | -0,55 | 40 | | 9 | Jan/28 | 12 | 61.68 | 61.63 | 61.18(-0.02) | 60.8(0.15) | 60.88(0.15) | 61.12 | -0.8 | | -2 | 77(-0.2) | 10 | [-2] | [19] | [9] | -2 | 54 | UR | 0.5 | SmallShort | | (-2) | 14 | 19 | 12 | 7 | -0.1,51 | 40 | | 10 | Jan/28 | 11 | 61.68 | 61.63 | 61.19(-0.02) | 60.71(-0.13) | 60.79(0.04) | 60.98 | -1 | | -2 | 77(0.3) | 5 | [-2] | [-4] | [8] | -14 | 3 | RG | 0.4 | Wait | | (-2) | 4 | 0 | 16 | 20 | -0.4,46 | 40 | | | | |
| 11 | Jan/28 | 10 | 61.68 | 61.63 | 61.2(-0.02) | 60.79(-0.14) | 60.77(0.06) | 60.98 | -1 | | -2 | 77(0.3) | 5 | [-2] | [-2] | [8] | -25 | -0 | RG | 0.4 | Wait | | (-2) | 6 | 9 | 7 | 20 | -0.4,35 | 40 | | 12 | Jan/28 | 9 | 61.68 | 61.63 | 61.21(-0.05) | 60.88(-0.14) | 60.73(0.04) | 60.91 | -1.1 | | -2 | 77(0.4) | 15 | [-5] | [-5] | [25] | -37 | 17 | RG | 0.3 | Wait? | | (-2) | 4 | 67 | 0 | 20 | -0.6,28 | 40 | | 13 | Jan/27 | 15 | 61.7 | 61.74 | 61.24(-0.07) | 60.97(-0.21) | 60.7(-0.04) | 60.41 | -1.9 | | -2 | 76(4.1) | -50 | [-6] | [-17] | [-13] | -62 | -72 | DT | -0.6 | OpenShort? | | (-7) | -4 | -33 | -4 | -12 | -1.6,28 | 38 | | 14 | Jan/27 | 14 | 61.7 | 61.74 | 61.28(-0.12) | 61.1(-0.17) | 60.72(0.15) | 60.66 | -1.5 | | -2 | 72(-0.3) | -50 | [-10] | [1] | [-9] | -47 | 61 | RG | -0.1 | Wait | | (-6) | 12 | -27 | 7 | -18 | -1.3,36 | 38 | | 15 | Jan/27 | 13 | 61.7 | 61.74 | 61.35(-0.1) | 61.21(-0.16) | 60.63(-0.31) | 60.87 | -1.2 | | -2 | 72(-1.6) | -50 | [-8] | [-36] | [3] | -37 | -56 | DP | 0.5 | OpenShort | | (-8) | -26 | 6 | 11 | -8 | -1,38 | 38 | | | | |
| 16 | Jan/27 | 12 | 61.7 | 61.74 | 61.41(-0.1) | 61.31(-0.15) | 60.82(-0.33) | 60.82 | -1.3 | | -2 | 74(-0.1) | -50 | [-8] | [-38] | [3] | -50 | -81 | DP | 0 | OpenShort | | (-8) | -27 | 8 | 10 | -15 | -1.2,30 | 38 | | 17 | Jan/27 | 11 | 61.7 | 61.74 | 61.47(-0.11) | 61.4(-0.11) | 61.02(-0.34) | 60.76 | -1.4 | | -2 | 74(1.8) | -50 | [-9] | [-37] | [2] | -67 | -94 | DP | -0.5 | OpenShort | | (-9) | -28 | 35 | -36 | -20 | -1.4,18 | 38 | | 18 | Jan/27 | 10 | 61.7 | 61.74 | 61.54(-0.12) | 61.47(-0.14) | 61.23(-0.39) | 60.5 | -1.8 | | -2 | 72(8) | -50 | [-10] | [-42] | [2] | -71 | -146 | DP | -1.5 | OpenShort | | (-11) | -32 | 42 | -34 | -20 | -2.1,32 | 38 | | 19 | Jan/27 | 9 | 61.7 | 61.74 | 61.61(-0.14) | 61.55(-0.2) | 61.47(-0.51) | 60.19 | -2.2 | | -2 | 64(21) | -50 | [-12] | [-55] | [-86] | -79 | -216 | DT | -2.9 | OpenShort? | | (-13) | -42 | -213 | -34 | -20 | -3.2,51 | 38 | | 20 | Jan/26 | 15 | 61.73 | 61.93 | 61.61(-0) | 61.67(0.09) | 61.78(-0.02) | 61.82 | 0.1 | | 3 | 43(-4.4) | 15 | [-0] | [2] | [0] | 40 | 15 | UT | 0.1 | OpenLong? | | (0) | -2 | -2 | 8 | -8 | 0.4,80 | 53 | | | | |
| 21 | Jan/26 | 14 | 61.73 | 61.93 | 61.7(-0.04) | 61.62(0.12) | 61.78(0) | 61.83 | 0.2 | | 3 | 48(-4.4) | -10 | [-3] | [5] | [2] | 31 | 62 | UR | 0.1 | SmallShort | | (0) | 0 | 2 | 4 | 2 | 0.4,71 | 53 | | 22 | Jan/26 | 13 | 61.73 | 61.93 | 61.72(-0.04) | 61.55(0.06) | 61.79(0.13) | 61.81 | 0.1 | | 3 | 52(-3) | 20 | [-3] | [13] | [6] | 24 | 87 | UR | 0.1 | SmallShort | | (-4) | 11 | 13 | 4 | 15 | 0.3,66 | 53 | | 23 | Jan/26 | 12 | 61.73 | 61.93 | 61.75(-0.03) | 61.51(0.07) | 61.71(0.12) | 61.71 | -0 | | 3 | 55(-1.8) | 15 | [-3] | [13] | [1] | 16 | 53 | UR | 0 | SmallShort | | (-4) | 10 | -5 | 10 | 6 | -0.1,68 | 53 | | 24 | Jan/26 | 11 | 61.73 | 61.93 | 61.77(-0.02) | 61.47(-0.04) | 61.64(0.13) | 61.75 | 0 | | 3 | 57(-1) | 20 | [-2] | [9] | [3] | 19 | 56 | UR | 0.3 | SmallShort | | (-2) | 11 | -15 | 25 | 20 | -0.1,71 | 53 | | 25 | Jan/26 | 10 | 61.73 | 61.93 | 61.78(-0.03) | 61.5(-0.03) | 61.56(0.19) | 61.86 | 0.2 | | 3 | 58(-1.4) | 35 | [-3] | [15] | [11] | 12 | 91 | UR | 0.8 | SmallShort | | (-2) | 16 | 6 | 27 | 20 | 0.2,57 | 53 | | | | |
| 26 | Jan/26 | 9 | 61.73 | 61.93 | 61.8(-0.04) | 61.52(-0.04) | 61.44(0.21) | 61.81 | 0.1 | | 3 | 59(-2.9) | 50 | [-3] | [16] | [24] | -13 | 98 | UR | 1 | SmallShort? | | (-2) | 18 | 52 | 21 | 20 | 0,37 | 53 | | 27 | Jan/25 | 15 | 61.65 | 61.93 | 61.82(-0.08) | 61.54(-0.11) | 61.44(-0) | 61.41 | -0.4 | | 3 | 62(4.9) | 10 | [-7] | [-7] | [5] | -57 | 14 | RG | 0.3 | Wait? | | (-7) | -0 | 8 | 12 | 8 | -1.1,21 | 56 | | 28 | Jan/25 | 14 | 61.65 | 61.93 | 61.87(-0.06) | 61.61(-0.09) | 61.31(0.01) | 61.35 | -0.4 | | 3 | 57(2.3) | 10 | [-5] | [-5] | [1] | -70 | -17 | RG | 0.1 | Wait | | (-7) | 1 | -2 | 14 | -11 | -1.4,15 | 56 | | 29 | Jan/25 | 13 | 61.65 | 61.93 | 61.9(-0.06) | 61.67(-0.09) | 61.3(-0.21) | 61.37 | -0.4 | | 3 | 55(3.1) | 0 | [-5] | [-23] | [5] | -76 | -83 | RG | 0.2 | Wait | | (-4) | -17 | 15 | 7 | -16 | -1.4,9 | 56 | | 30 | Jan/25 | 12 | 61.65 | 61.93 | 61.94(-0.06) | 61.72(-0.1) | 61.43(-0.27) | 61.26 | -0.6 | | 3 | 52(5.4) | -5 | [-5] | [-28] | [3] | -93 | -117 | RG | -0.5 | Wait | | (-7) | -22 | 13 | 8 | -20 | -2,7 | 56 | | | | |
| 31 | Jan/25 | 11 | 61.65 | 61.93 | 61.98(-0.06) | 61.78(-0.19) | 61.59(-0.3) | 61.16 | -0.7 | | 3 | 47(9.5) | -35 | [-5] | [-34] | [-19] | -111 | -145 | DT | -1.4 | HoldShort | | (-5) | -24 | -35 | -28 | -20 | -2.6,4 | 56 | | 32 | Jan/25 | 10 | 61.65 | 61.93 | 62.02(-0.04) | 61.9(-0.13) | 61.78(-0.2) | 61.43 | -0.3 | | 3 | 37(5.8) | 0 | [-3] | [-23] | [-2] | -96 | -110 | RG | -1.4 | SmallLong | | (-4) | -16 | 17 | -29 | -20 | -2.4,14 | 56 | | 33 | Jan/25 | 9 | 61.65 | 61.93 | 62.05(-0.05) | 61.98(-0.14) | 61.9(-0.22) | 61.3 | -0.5 | | 3 | 31(12.8) | -30 | [-4] | [-25] | [-40] | -116 | -125 | DT | -2.9 | HoldShort? | | (-5) | -18 | -92 | -34 | -20 | -3.6,24 | 56 | | 34 | Jan/22 | 15 | 61.59 | 62.05 | 62.08(0.01) | 61.98(-0) | 62.03(0.03) | 62.01 | 0.6 | | 7 | 18(-0.2) | 30 | [1] | [3] | [-4] | -27 | -13 | CR | -0.2 | HoldShort? | | (2) | 2 | -9 | 0 | -10 | -0.6,38 | 64 | | 35 | Jan/22 | 14 | 61.59 | 62.05 | 62.08(0.03) | 62.07(-0.02) | 62.01(0.06) | 62.08 | 0.7 | | 7 | 19(-2.6) | 50 | [3] | [5] | [4] | -8 | -16 | UT | 0.5 | OpenLong | | (0) | 5 | 2 | 14 | 8 | 0,42 | 64 | | | | |
| 36 | Jan/22 | 13 | 61.59 | 62.05 | 62.06(0.03) | 62.08(-0.04) | 61.98(-0.07) | 62.07 | 0.7 | | 7 | 21(-2.6) | 45 | [3] | [-7] | [2] | -15 | -48 | RG | 0.6 | Wait | | (2) | -6 | 2 | 5 | 5 | 0.1,33 | 64 | | 37 | Jan/22 | 12 | 61.59 | 62.05 | 62.04(0.03) | 62.11(-0.03) | 62.02(-0.06) | 62.06 | 0.7 | | 7 | 24(-2.2) | 45 | [3] | [-5] | [3] | -27 | -46 | RG | 0.2 | Wait | | (2) | -5 | 13 | -8 | 5 | 0.1,21 | 64 | | 38 | Jan/22 | 11 | 61.59 | 62.05 | 62.02(0.02) | 62.13(-0.02) | 62.06(-0.06) | 61.96 | 0.5 | | 7 | 26(-2.4) | 25 | [2] | [-5] | [-6] | -50 | -45 | DR | -0.6 | OpenShort | | (2) | -5 | 6 | -41 | -11 | -0.3,8 | 64 | | 39 | Jan/22 | 10 | 61.59 | 62.05 | 62.01(0.03) | 62.14(-0.02) | 62.1(-0.05) | 61.91 | 0.5 | | 7 | 28(-2.5) | 35 | [3] | [-4] | [-5] | -29 | -63 | DR | -1 | OpenShort | | (2) | -4 | 4 | -27 | -19 | -0.5,34 | 64 | | 40 | Jan/22 | 9 | 61.59 | 62.05 | 61.99(0.01) | 62.15(-0.03) | 62.13(-0.09) | 61.88 | 0.4 | | 7 | 31(-1.8) | -10 | [1] | [-8] | [-24] | -3 | -53 | DR | -1.2 | OpenShort? | | (2) | -7 | -56 | -16 | -20 | -0.5,60 | 64 | | | | |
| 41 | Jan/21 | 15 | 61.46 | 62.09 | 61.98(0.05) | 62.17(0.05) | 62.13(0) | 62.31 | 1.1 | | 9 | 33(3.3) | 50 | [4] | [4] | [5] | 72 | -1 | UT | 0.5 | OpenLong? | | (4) | 0 | 10 | 8 | 5 | 1.5,84 | 60 | | 42 | Jan/21 | 14 | 61.46 | 62.09 | 61.95(0.08) | 62.14(0.05) | 62.19(-0.01) | 62.23 | 1 | | 9 | 29(-3.2) | 50 | [7] | [4] | [3] | 52 | -34 | UT | 0.2 | OpenLong | | (5) | -1 | 10 | -6 | 5 | 1.2,72 | 60 | | 43 | Jan/21 | 13 | 61.46 | 62.09 | 61.9(0.05) | 62.11(0.02) | 62.19(0.01) | 62.15 | 0.9 | | 9 | 33(-1.9) | 50 | [4] | [3] | [-1] | 45 | -8 | CR | -0.2 | HoldShort | | (5) | 1 | 9 | -18 | -6 | 1,70 | 60 | | 44 | Jan/21 | 12 | 61.46 | 62.09 | 61.87(0.06) | 62.09(0.02) | 62.18(0.01) | 62.08 | 0.8 | | 9 | 35(-1.5) | 50 | [5] | [4] | [-7] | 48 | -28 | CR | -0.4 | HoldShort | | (4) | 1 | -10 | -17 | -6 | 0.8,78 | 60 | | 45 | Jan/21 | 11 | 61.46 | 62.09 | 61.83(0.06) | 62.08(0.07) | 62.18(0.04) | 62.16 | 0.9 | | 9 | 36(-0.7) | 50 | [5] | [8] | [-8] | 71 | -1 | CR | -0.1 | HoldShort | | (5) | 3 | -22 | -6 | -2 | 1.2,91 | 60 | | | | |
| 46 | Jan/21 | 10 | 61.46 | 62.09 | 61.8(0.09) | 62.04(0.1) | 62.15(0.09) | 62.33 | 1.1 | | 9 | 37(1.7) | 50 | [7] | [14] | [4] | 98 | 21 | UT | 0.6 | OpenLong | | (7) | 7 | 9 | 3 | 10 | 1.9,100 | 60 | | 47 | Jan/21 | 9 | 61.46 | 62.09 | 61.75(0.09) | 61.98(0.09) | 62.09(0.1) | 62.26 | 1 | | 9 | 35(0.4) | 50 | [7] | [15] | [9] | 98 | 13 | UT | 0.6 | HoldLong? | | (7) | 8 | 21 | 6 | 8 | 1.9,100 | 60 | | 48 | Jan/20 | 15 | 61.31 | 62.08 | 61.7(0.05) | 61.92(0.07) | 62.03(0.04) | 62.1 | 1 | | 9 | 35(3.9) | 50 | [4] | [8] | [8] | 88 | 19 | UT | 0.3 | OpenLong? | | (7) | 3 | 6 | 29 | 8 | 1.5,100 | 58 | | 49 | Jan/20 | 14 | 61.31 | 62.08 | 61.67(-0.02) | 61.88(0.07) | 62.01(0.05) | 62.05 | 0.9 | | 9 | 31(-3.2) | 40 | [-2] | [8] | [6] | 88 | 92 | UR | 0.2 | SmallShort | | (2) | 4 | 2 | 29 | 6 | 1.5,100 | 58 | | 50 | Jan/20 | 13 | 61.31 | 62.08 | 61.68(-0.03) | 61.83(0.06) | 61.98(0.1) | 62.04 | 0.9 | | 9 | 34(-3.5) | 40 | [-2] | [11] | [6] | 81 | 115 | UR | 0.2 | SmallShort | | (-2) | 8 | 4 | 27 | 6 | 1.3,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|