CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $78.0000 One month high (close): $85.5100

CL Daily Change: -1.45% Daily StdDev 1.05% CL EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $78(-1.45%)

Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.5

Sample size 15 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	12	80.99	79.23	78.86(-0.01)	79.34(0.03)	79.18(-0.29)	78.47	-1.2	-24	28(0.3)	-50	[-1]	[-31]	[-22]	-19	-113	DT	-1.3	OpenShort	(-1)	-28	-27	-35	-20	-0.7,49	24
Daily Trend: % Up Forces: 79.34(hourly_sma_10 1.11%) Down Forces: Support Levels: Resistance Levels: 78.86(hourly_sma_20 0.5%) 79.23(daily_ema_10 0.97%) 80.99(daily_ema_20 3.21%)

2	Jan/29	11	80.99	79.23	78.86(-0.01)	79.31(0.06)	79.41(-0.23)	78.7	-1.1	-24	27(0)	-50	[-1]	[-24]	[-40]	18	-68	DT	-1.3	OpenShort	(1)	-22	-92	-24	-20	-0.3,75	24
3	Jan/29	10	80.99	79.23	78.87(0.04)	79.26(0.16)	79.59(-0.01)	79.47	-0.8	-24	27(0.8)	-50	[4]	[3]	[-9]	74	37	CR	-0.2	HoldShort	(4)	-1	-18	-8	-19	1.1,96	24
4	Jan/29	9	80.99	79.23	78.84(0.06)	79.13(0.15)	79.6(0.05)	79.62	-0.7	-24	26(1)	-25	[6]	[9]	[-0]	87	52	RG	0	Wait?	(6)	5	0	-6	9	1.5,99	24
5	Jan/28	15	81.33	79.61	78.79(0.08)	79.01(0.16)	79.56(0.08)	79.62	-0.8	-22	25(3.2)	-10	[8]	[13]	[1]	90	50	RG	0.1	Wait?	(5)	8	-1	-6	20	1.6,100	33

6	Jan/28	14	81.33	79.61	78.72(0.06)	78.88(0.16)	79.5(0.35)	79.63	-0.8	-22	22(2.1)	5	[6]	[39]	[3]	98	148	TP	0.3	OpenShort	(9)	34	0	3	20	1.9,100	33
7	Jan/28	13	81.33	79.61	78.67(0.07)	78.76(0.17)	79.22(0.36)	79.63	-0.8	-22	20(2.6)	20	[7]	[41]	[12]	105	141	UT	0.9	HoldLong	(8)	35	18	12	20	2.2,100	33
8	Jan/28	12	81.33	79.61	78.62(0.06)	78.63(0.14)	78.93(0.33)	79.48	-0.9	-22	18(2.5)	15	[6]	[36]	[15]	108	132	UT	1.5	HoldLong	(6)	32	6	61	20	2.3,100	33
9	Jan/28	11	81.33	79.61	78.57(0.06)	78.52(0.08)	78.67(0.27)	79.43	-0.9	-22	15(3)	15	[6]	[27]	[19]	89	117	UT	2.4	OpenLong	(5)	26	13	57	20	2.7,71	33
10	Jan/28	10	81.33	79.61	78.53(0.05)	78.45(0.09)	78.46(0.25)	79.32	-0.9	-22	12(2.5)	10	[5]	[26]	[56]	68	113	RG	3.3	SmallShort	(5)	24	130	52	20	3.1,40	33

11	Jan/28	9	81.33	79.61	78.49(-0.04)	78.38(-0.04)	78.26(-0.04)	78.24	-1.4	-22	10(0.3)	-50	[-4]	[-10]	[0]	-74	1	DT	-0.1	OpenShort?	(-1)	-4	5	-6	-4	-1.2,6	33
12	Jan/27	15	81.62	79.92	78.52(-0.01)	78.41(-0.08)	78.29(-0.04)	78.2	-1.5	-23	9(0.3)	-50	[-1]	[-13]	[0]	-82	-39	DT	-0.5	HoldShort?	(-5)	-4	5	-7	-1	-1.6,8	21
13	Jan/27	14	81.62	79.92	78.52(-0)	78.47(-0.09)	78.32(-0.06)	78.16	-1.6	-23	9(0.5)	-50	[-0]	[-15]	[-12]	-89	-65	DR	-0.8	HoldShort	(-1)	-6	-26	-10	-14	-1.9,9	21
14	Jan/27	13	81.62	79.92	78.53(0.01)	78.54(-0.04)	78.37(-0.1)	78.38	-1.5	-23	8(0.1)	-50	[1]	[-16]	[-0]	-55	-54	RG	0.1	Wait	(1)	-9	4	-6	-5	-0.8,15	21
15	Jan/27	12	81.62	79.92	78.53(-0.01)	78.54(0)	78.45(-0.06)	78.35	-1.5	-23	8(0.2)	-50	[-1]	[-11]	[-6]	-62	-25	DT	-0.5	OpenShort	(0)	-6	-4	-16	-20	-1,13	21

16	Jan/27	11	81.62	79.92	78.54(-0.01)	78.57(-0.02)	78.5(-0.05)	78.38	-1.5	-23	8(-0.1)	-50	[-1]	[-11]	[-5]	-58	-23	DT	-0.7	OpenShort	(-1)	-5	4	-35	-9	-0.9,15	21
17	Jan/27	10	81.62	79.92	78.54(0)	78.59(-0.02)	78.54(-0.11)	78.35	-1.5	-23	8(-0.5)	-50	[0]	[-16]	[-7]	-38	-58	DR	-1.1	OpenShort	(-1)	-10	-6	-22	-17	-1.1,40	21
18	Jan/27	9	81.62	79.92	78.55(0.02)	78.61(-0.02)	78.63(-0.1)	78.4	-1.5	-23	9(-0.3)	-50	[2]	[-15]	[-18]	-14	-65	DR	-1.2	OpenShort?	(0)	-9	-45	-15	-10	-0.8,56	21
19	Jan/26	15	81.99	80.35	78.54(0.04)	78.63(0.04)	78.71(0.02)	78.78	-1.5	-22	9(-2.2)	-15	[4]	[1]	[7]	46	-4	RG	0.4	Wait?	(5)	2	22	-3	4	1.2,66	17
20	Jan/26	14	81.99	80.35	78.51(-0.04)	78.6(0.01)	78.69(0.07)	78.6	-1.6	-22	11(-1.2)	-50	[-4]	[2]	[2]	28	68	UR	-0.4	SmallShort	(1)	7	5	1	0	0.4,68	17

21	Jan/26	13	81.99	80.35	78.54(-0.04)	78.6(-0.03)	78.63(-0.01)	78.56	-1.6	-22	12(-2.4)	-50	[-4]	[-7]	[-7]	31	38	DT	-0.3	OpenShort	(-4)	-1	-27	10	4	0.1,78	17
22	Jan/26	12	81.99	80.35	78.57(-0.04)	78.62(0.05)	78.64(0.07)	78.79	-1.5	-22	15(-2.8)	-50	[-4]	[4]	[5]	56	88	UR	0.5	SmallShort	(-3)	7	-1	32	5	0.7,88	17
23	Jan/26	11	81.99	80.35	78.6(-0.05)	78.58(0.07)	78.59(0.05)	78.8	-1.5	-22	18(-1.6)	-50	[-5]	[3]	[5]	26	93	UR	0.5	SmallShort	(-4)	5	8	13	1	0.5,63	17
24	Jan/26	10	81.99	80.35	78.64(-0.04)	78.52(0.05)	78.55(0.06)	78.73	-1.5	-22	19(-2)	-35	[-4]	[3]	[20]	0	65	UR	0.4	SmallShort	(-5)	6	53	10	5	0.2,45	17
25	Jan/26	9	81.99	80.35	78.67(-0.09)	78.48(-0.03)	78.5(-0.07)	78.29	-1.7	-22	21(-2.1)	-50	[-9]	[-14]	[-13]	-40	23	DT	-0.5	OpenShort?	(-8)	-7	-35	-4	-4	-0.8,30	17

26	Jan/25	15	82.31	80.69	78.74(-0.08)	78.48(0)	78.56(-0.07)	78.58	-1.7	-21	23(-3.8)	-50	[-8]	[-13]	[3]	-14	43	DP	0	OpenShort?	(-8)	-7	5	7	0	-0.3,44	18
27	Jan/25	14	82.31	80.69	78.8(-0.11)	78.51(0.03)	78.61(0.05)	78.54	-1.7	-21	27(-2.1)	-50	[-10]	[-1]	[-2]	-29	92	DT	-0.1	OpenShort	(-8)	5	-9	3	3	-0.4,31	18
28	Jan/25	13	82.31	80.69	78.88(-0.1)	78.49(0.06)	78.57(0.1)	78.62	-1.7	-21	29(-1.1)	-50	[-9]	[5]	[6]	-29	93	UR	0.1	SmallShort	(-10)	9	17	3	-1	-0.4,31	18
29	Jan/25	12	82.31	80.69	78.96(-0.08)	78.44(0.02)	78.49(0.04)	78.48	-1.8	-21	30(-1)	-50	[-8]	[-2]	[-2]	-34	29	DT	-0	OpenShort	(-9)	4	-10	13	-4	-0.7,34	18
30	Jan/25	11	82.31	80.69	79.02(-0.09)	78.42(-0.09)	78.46(0.01)	78.57	-1.7	-21	31(-0.4)	-50	[-8]	[-10]	[-6]	-39	31	DT	0.2	OpenShort	(-9)	1	-34	13	20	-0.7,29	18

31	Jan/25	10	82.31	80.69	79.09(-0.07)	78.49(-0.03)	78.45(0.06)	78.85	-1.6	-21	32(-0.2)	-50	[-7]	[-2]	[25]	-38	54	DP	0.6	OpenShort	(-8)	6	61	10	20	-0.3,20	18
32	Jan/25	9	82.31	80.69	79.14(-0.09)	78.51(-0.14)	78.45(-0)	78.34	-1.8	-21	32(1.1)	-50	[-8]	[-13]	[5]	-73	-11	DP	-0.1	OpenShort?	(-9)	-0	13	-4	15	-1.2,7	18
33	Jan/22	15	82.61	81.08	79.21(-0.06)	78.62(-0.17)	78.4(0.01)	78.23	-2.1	-21	31(-4.7)	-50	[-6]	[-13]	[-3]	-79	-59	DT	-0.3	HoldShort?	(-9)	1	-8	-3	3	-1.5,9	12
34	Jan/22	14	82.61	81.08	79.26(-0.16)	78.75(-0.15)	78.4(0)	78.29	-2.1	-21	36(-1.6)	-50	[-15]	[-15]	[-11]	-68	39	DT	-0.1	OpenShort	(-6)	0	-32	6	-14	-1.3,15	12
35	Jan/22	13	82.61	81.08	79.39(-0.15)	78.87(-0.13)	78.39(-0.17)	78.56	-2	-21	37(-1.6)	-50	[-14]	[-30]	[1]	-62	6	DP	0.2	OpenShort	(-14)	-16	-3	11	1	-1.1,16	12

36	Jan/22	12	82.61	81.08	79.51(-0.14)	78.97(-0.16)	78.52(-0.13)	78.58	-2	-21	39(-1.2)	-50	[-13]	[-27]	[10]	-70	-13	DP	0.1	OpenShort	(-15)	-12	26	9	-3	-1.2,10	12
37	Jan/22	11	82.61	81.08	79.62(-0.17)	79.09(-0.24)	78.62(-0.27)	78.36	-2.1	-21	40(0)	-50	[-16]	[-45]	[6]	-85	-58	DP	-0.3	OpenShort	(-15)	-25	22	-5	-9	-1.5,3	12
38	Jan/22	10	82.61	81.08	79.76(-0.18)	79.28(-0.24)	78.83(-0.36)	78.18	-2.2	-21	40(-0.4)	-50	[-17]	[-54]	[-9]	-96	-111	DT	-0.8	HoldShort	(-18)	-34	-10	-8	-20	-1.9,2	12
39	Jan/22	9	82.61	81.08	79.91(-0.21)	79.47(-0.2)	79.11(-0.3)	78.27	-2.1	-21	40(1.4)	-50	[-20]	[-47]	[-44]	-98	-76	DT	-1	OpenShort?	(-18)	-28	-113	-12	-20	-2,2	12
40	Jan/21	15	82.94	81.47	80.08(-0.15)	79.63(-0.09)	79.35(-0.09)	79.22	-2	-19	39(-7.8)	-50	[-14]	[-20]	[3]	-71	16	DP	-0.2	OpenShort?	(-16)	-8	14	-4	-16	-1.1,7	22

41	Jan/21	14	82.94	81.47	80.2(-0.17)	79.7(-0.09)	79.42(-0.18)	79.1	-2.1	-19	47(-1.1)	-50	[-16]	[-29]	[-16]	-72	-15	DT	-0.4	OpenShort	(-14)	-17	-36	-3	-20	-1.3,11	22
42	Jan/21	13	82.94	81.47	80.34(-0.15)	79.77(-0.04)	79.56(-0.21)	79.4	-1.9	-19	48(-1.6)	-50	[-14]	[-29]	[-10]	-63	-21	DT	-0.2	OpenShort	(-16)	-20	-23	-3	-20	-1.1,15	22
43	Jan/21	12	82.94	81.47	80.46(-0.15)	79.8(0.05)	79.73(-0.11)	79.59	-1.8	-19	49(-2.5)	-50	[-14]	[-15]	[3]	-59	13	DP	-0.2	OpenShort	(-14)	-10	18	-4	-20	-1,16	22
44	Jan/21	11	82.94	81.47	80.58(-0.18)	79.76(-0.19)	79.82(-0.11)	79.44	-1.9	-19	52(0.1)	-50	[-17]	[-27]	[-6]	-63	13	DT	-0.4	OpenShort	(-15)	-10	-15	-8	9	-1.2,17	22
45	Jan/21	10	82.94	81.47	80.72(-0.15)	79.91(-0.17)	79.91(-0.09)	79.57	-1.9	-19	52(0.6)	-50	[-14]	[-24]	[-9]	-53	-12	DT	-0.4	OpenShort	(-16)	-9	-29	-0	4	-1.2,27	22

46	Jan/21	9	82.94	81.47	80.84(-0.13)	80.04(-0.14)	79.98(-0.01)	79.82	-1.7	-19	51(0.1)	-50	[-12]	[-14]	[-15]	-48	-2	DT	-0.2	OpenShort?	(-14)	-1	-48	5	8	-1.1,30	22
47	Jan/20	15	83.25	81.79	80.95(-0.11)	80.15(-0.1)	79.99(0.15)	80.23	-1.9	-20	51(-5.8)	-50	[-10]	[2]	[11]	-39	58	UR	0.3	SmallShort?	(-10)	14	23	9	20	-0.8,31	23
48	Jan/20	14	83.25	81.79	81.04(-0.1)	80.23(-0.14)	79.87(0.21)	80.04	-2	-20	57(0.6)	-50	[-10]	[6]	[5]	-52	34	UR	0.2	SmallShort	(-11)	20	20	-17	13	-1.1,26	23
49	Jan/20	13	83.25	81.79	81.12(-0.14)	80.35(-0.23)	79.71(-0.26)	79.87	-2.1	-20	56(1.4)	-50	[-13]	[-44]	[-7]	-62	-75	DT	0.2	OpenShort	(-11)	-25	-12	-21	5	-1.4,23	23
50	Jan/20	12	83.25	81.79	81.23(-0.14)	80.53(-0.2)	79.92(-0.23)	79.97	-2	-20	55(1.7)	-50	[-13]	[-39]	[1]	-65	-77	DP	0.1	OpenShort	(-13)	-22	17	-22	-6	-1.4,20	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI