|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $48.0900 One month high (close): $59.4000
UBER Daily Change: -1.26% Daily StdDev 3.7% UBER EMA_5_Trend: -1.31% 10Minute StdDev: $1.0105
Latest Price : $50.93(-1.26%) | Tue. Feb 2, 2021($2.2) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($2.1) Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.8)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 54.1 | 53.37 | 50.69(-0.29) | 51.27(-0.11) | 50.63(-0.65) | 50.37 | -1.4 | | -5 | 38(-5.1) | -50 | [-8] | [-24] | [-8] | 1 | 58 | DT | -0.3 | OpenShort | | (-5) | -18 | 5 | -8 | -20 | -0.3,58 | 48 | Sample size 12 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.69(hourly_sma_20 0.64%) 51.27(hourly_sma_10 1.79%) 53.37(daily_ema_10 5.96%) 54.1(daily_ema_20 7.41%)
|
| | | 2 | Jan/29 | 12 | 54.1 | 53.37 | 50.84(-0.32) | 51.33(-0.07) | 50.96(-0.75) | 50.29 | -1.4 | | -5 | 43(-4.9) | -50 | [-9] | [-26] | [-20] | 1 | 11 | DT | -0.6 | OpenShort | | (-8) | -20 | -29 | -6 | -20 | -0.5,63 | 48 | | 3 | Jan/29 | 11 | 54.1 | 53.37 | 51(-0.26) | 51.37(0.52) | 51.34(-0.48) | 50.81 | -1.2 | | -5 | 48(-3.6) | -50 | [-7] | [-10] | [-20] | 14 | 91 | DT | -0.4 | OpenShort | | (-8) | -13 | -13 | -10 | -20 | -0.1,66 | 48 | | 4 | Jan/29 | 10 | 54.1 | 53.37 | 51.13(-0.25) | 51.1(0.38) | 51.59(-0.3) | 51.04 | -1.1 | | -5 | 51(-3.4) | -50 | [-7] | [-7] | [0] | 24 | 146 | DT | -0.4 | OpenShort | | (-7) | -8 | 25 | -5 | -20 | -0.1,76 | 48 | | 5 | Jan/29 | 9 | 54.1 | 53.37 | 51.26(-0.34) | 50.9(0.1) | 51.75(-0.31) | 50.61 | -1.3 | | -5 | 55(-4.4) | -50 | [-9] | [-12] | [-31] | 19 | 116 | DT | -0.8 | OpenShort? | | (-9) | -8 | -81 | -1 | -20 | -0.4,79 | 48 | | | | |
| 6 | Jan/28 | 15 | 54.23 | 53.97 | 51.44(-0.27) | 50.85(0.43) | 51.91(0.42) | 52.06 | -0.8 | | -3 | 59(-6) | -50 | [-7] | [12] | [6] | 43 | 473 | UR | 0.1 | SmallShort? | | (-6) | 11 | -7 | 12 | 20 | 0.4,83 | 43 | | 7 | Jan/28 | 14 | 54.23 | 53.97 | 51.58(-0.15) | 50.63(0.37) | 51.69(0.58) | 52.19 | -0.7 | | -3 | 65(-2.3) | -15 | [-4] | [17] | [15] | 38 | 397 | UR | 0.3 | SmallShort | | (-8) | 16 | 8 | 15 | 20 | 0.3,80 | 43 | | 8 | Jan/28 | 13 | 54.23 | 53.97 | 51.66(-0.15) | 50.44(0.36) | 51.39(1.53) | 52.04 | -0.8 | | -3 | 67(-1.7) | 15 | [-4] | [42] | [19] | 23 | 572 | UR | 0.4 | SmallShort | | (-6) | 42 | 12 | 19 | 20 | 0.2,68 | 43 | | 9 | Jan/28 | 12 | 54.23 | 53.97 | 51.74(-0.14) | 50.26(0.42) | 50.62(1.11) | 51.82 | -0.9 | | -3 | 69(-1.2) | 15 | [-4] | [32] | [21] | 8 | 411 | UR | 0.6 | SmallShort | | (-5) | 30 | 23 | 20 | 20 | 0,58 | 43 | | 10 | Jan/28 | 11 | 54.23 | 53.97 | 51.81(-0.21) | 50.05(-0.13) | 50.06(0.55) | 51.42 | -1 | | -3 | 70(-1.1) | 5 | [-6] | [9] | [31] | -7 | 245 | UR | 0.7 | SmallShort | | (-6) | 15 | 25 | 30 | 20 | -0.2,48 | 43 | | | | |
| 11 | Jan/28 | 10 | 54.23 | 53.97 | 51.92(-0.02) | 50.11(-0.47) | 49.79(0.43) | 50.98 | -1.2 | | -3 | 71(0.2) | 40 | [-1] | [2] | [27] | -33 | -62 | UR | 0.6 | SmallShort | | (-8) | 12 | 17 | 20 | 20 | -0.5,30 | 43 | | 12 | Jan/28 | 9 | 54.23 | 53.97 | 51.93(-0.11) | 50.35(-0.56) | 49.58(0.17) | 50.68 | -1.3 | | -3 | 71(0.8) | 30 | [-3] | [-7] | [66] | -51 | -95 | RG | 0.6 | Wait? | | (-2) | 5 | 151 | 10 | 20 | -0.6,14 | 43 | | 13 | Jan/27 | 15 | 54.29 | 54.73 | 51.98(-0.53) | 50.64(-1.01) | 49.49(-0.83) | 48.17 | -2.3 | | -3 | 70(5.1) | -50 | [-14] | [-44] | [-28] | -98 | -426 | DT | -0.7 | OpenShort? | | (-10) | -23 | -52 | -3 | -20 | -2,2 | 45 | | 14 | Jan/27 | 14 | 54.29 | 54.73 | 52.26(-0.49) | 51.16(-0.87) | 49.9(-0.28) | 49.06 | -1.9 | | -3 | 65(4.3) | -50 | [-14] | [-28] | [-28] | -92 | -205 | DT | -0.5 | OpenShort | | (-13) | -8 | -57 | -1 | -20 | -1.8,3 | 45 | | 15 | Jan/27 | 13 | 54.29 | 54.73 | 52.52(-0.4) | 51.61(-0.79) | 50.04(-0.8) | 50.05 | -1.6 | | -3 | 61(2) | -50 | [-11] | [-40] | [-0] | -82 | -276 | DT | 0 | OpenShort | | (-12) | -22 | 8 | 4 | -20 | -1.5,6 | 45 | | | | |
| 16 | Jan/27 | 12 | 54.29 | 54.73 | 52.73(-0.43) | 52.02(-0.95) | 50.44(-1.32) | 49.92 | -1.6 | | -3 | 59(3.6) | -50 | [-12] | [-57] | [-14] | -88 | -437 | DT | -0.3 | OpenShort | | (-12) | -37 | -21 | 4 | -20 | -1.8,7 | 45 | | 17 | Jan/27 | 11 | 54.29 | 54.73 | 52.96(-0.38) | 52.52(-0.68) | 51.11(-1.29) | 50.28 | -1.5 | | -3 | 55(4) | -50 | [-11] | [-52] | [-13] | -89 | -451 | DT | -0.6 | OpenShort | | (-12) | -36 | 5 | -14 | -20 | -1.8,6 | 45 | | 18 | Jan/27 | 10 | 54.29 | 54.73 | 53.16(-0.4) | 52.88(-0.63) | 51.78(-1.21) | 50.2 | -1.5 | | -3 | 51(5.7) | -50 | [-11] | [-50] | [-14] | -93 | -466 | DT | -1.1 | OpenShort | | (-12) | -34 | 27 | -30 | -20 | -2.1,10 | 45 | | 19 | Jan/27 | 9 | 54.29 | 54.73 | 53.37(-0.45) | 53.22(-0.67) | 52.42(-1.42) | 49.74 | -1.7 | | -3 | 46(11.1) | -50 | [-13] | [-56] | [-74] | -100 | -586 | DT | -2.2 | HoldShort? | | (-14) | -39 | -129 | -35 | -20 | -3,25 | 45 | | 20 | Jan/26 | 15 | 54.54 | 55.82 | 53.61(-0.28) | 53.58(-0.26) | 53.17(-0.81) | 52.06 | -1.1 | | 3 | 35(-4.6) | -50 | [-8] | [-29] | [-36] | -46 | -214 | DT | -1.2 | OpenShort? | | (-7) | -23 | -66 | -17 | -20 | -1.7,47 | 48 | | | | |
| 21 | Jan/26 | 14 | 54.54 | 55.82 | 53.76(-0.25) | 53.72(0.37) | 53.6(-0.6) | 53.28 | -0.5 | | 3 | 39(-5) | -50 | [-7] | [-15] | [-17] | -4 | 7 | DT | -0.4 | OpenShort | | (-5) | -17 | -16 | -7 | -20 | -0.5,59 | 48 | | 22 | Jan/26 | 13 | 54.54 | 55.82 | 53.9(-0.24) | 53.52(0.35) | 53.92(-0.11) | 53.58 | -0.4 | | 3 | 44(-5) | -30 | [-7] | [-1] | [-4] | 5 | 151 | DT | -0.3 | OpenShort | | (-6) | -3 | 9 | -7 | -20 | -0.3,62 | 48 | | 23 | Jan/26 | 12 | 54.54 | 55.82 | 54.03(-0.23) | 53.33(-0.05) | 53.98(-0.07) | 53.41 | -0.5 | | 3 | 49(-2.8) | -15 | [-7] | [-6] | [-2] | 5 | 101 | DT | -0.5 | OpenShort | | (-8) | -2 | -7 | -7 | 16 | -0.5,67 | 48 | | 24 | Jan/26 | 11 | 54.54 | 55.82 | 54.16(-0.2) | 53.36(-0.12) | 54.02(0.07) | 53.54 | -0.4 | | 3 | 52(-1.6) | -15 | [-6] | [-2] | [-6] | 18 | 104 | DT | -0.4 | OpenShort | | (-7) | 2 | -36 | 9 | 20 | -0.5,80 | 48 | | 25 | Jan/26 | 10 | 54.54 | 55.82 | 54.27(-0.13) | 53.42(-0.04) | 53.98(0.27) | 54.21 | -0.1 | | 3 | 54(-1.6) | 0 | [-4] | [5] | [0] | 27 | 184 | RG | 0.2 | Wait | | (-4) | 8 | -36 | 17 | 20 | -0,77 | 48 | | | | |
| 26 | Jan/26 | 9 | 54.54 | 55.82 | 54.34(-0.08) | 53.44(0.08) | 53.83(1.35) | 54.89 | 0.2 | | 3 | 55(-1.4) | 40 | [-2] | [38] | [36] | 27 | 515 | UR | 0.8 | SmallShort? | | (-2) | 39 | 55 | 24 | 20 | 0.4,67 | 48 | | 27 | Jan/25 | 15 | 54.61 | 56.15 | 54.38(-0.21) | 53.4(-0.09) | 53.12(0.82) | 53.86 | -0.3 | | 6 | 57(-2.3) | 50 | [-6] | [21] | [14] | -8 | 312 | UR | 0.6 | SmallShort? | | (-5) | 23 | 14 | 17 | 20 | -0.4,52 | 60 | | 28 | Jan/25 | 14 | 54.61 | 56.15 | 54.49(-0.22) | 53.45(-0.15) | 52.69(-0.02) | 53.59 | -0.4 | | 6 | 59(-0.7) | 25 | [-6] | [-4] | [13] | -23 | 45 | RG | 0.7 | Wait | | (-7) | -1 | 12 | 31 | 20 | -0.7,45 | 60 | | 29 | Jan/25 | 13 | 54.61 | 56.15 | 54.61(-0.23) | 53.53(-0.22) | 52.7(-0.32) | 53.36 | -0.5 | | 6 | 60(0.3) | 15 | [-7] | [-14] | [5] | -44 | -81 | RG | 0.5 | Wait | | (-8) | -9 | -6 | 28 | 20 | -0.9,29 | 60 | | 30 | Jan/25 | 12 | 54.61 | 56.15 | 54.73(-0.23) | 53.65(-0.28) | 52.87(-0.34) | 53.47 | -0.5 | | 6 | 59(0.3) | 50 | [-7] | [-15] | [46] | -58 | -85 | RG | 0.4 | Wait | | (-6) | -10 | 122 | 15 | 20 | -0.9,15 | 60 | | | | |
| 31 | Jan/25 | 11 | 54.61 | 56.15 | 54.86(-0.41) | 53.8(-0.87) | 53.05(-1.18) | 51.3 | -1.4 | | 6 | 59(11.4) | -50 | [-12] | [-49] | [-21] | -115 | -536 | DT | -1.3 | HoldShort | | (-13) | -34 | -24 | -9 | -20 | -2.6,0 | 60 | | 32 | Jan/25 | 10 | 54.61 | 56.15 | 55.08(-0.37) | 54.27(-0.83) | 53.68(-0.96) | 51.73 | -1.3 | | 6 | 48(13.4) | -50 | [-11] | [-42] | [-49] | -128 | -482 | DT | -1.8 | HoldShort | | (-11) | -28 | -103 | -14 | -20 | -3.1,0 | 60 | | 33 | Jan/25 | 9 | 54.61 | 56.15 | 55.29(-0.19) | 54.72(-0.43) | 54.2(-0.3) | 53.65 | -0.4 | | 6 | 34(3.7) | -15 | [-6] | [-16] | [-14] | -102 | -182 | DT | -0.7 | HoldShort? | | (-6) | -9 | -29 | -4 | -20 | -2.1,1 | 60 | | 34 | Jan/22 | 15 | 54.58 | 56.1 | 55.4(-0.25) | 54.95(-0.29) | 54.36(-0.13) | 54.19 | -0.2 | | 5 | 31(-0.5) | -20 | [-7] | [-10] | [-6] | -89 | -2 | DT | -0.2 | HoldShort? | | (-5) | -4 | -11 | 5 | -20 | -1.7,4 | 60 | | 35 | Jan/22 | 14 | 54.58 | 56.1 | 55.54(-0.17) | 55.11(-0.22) | 54.43(-0.22) | 54.39 | -0.1 | | 5 | 31(1.4) | -10 | [-5] | [-11] | [-4] | -86 | -96 | DT | -0.1 | OpenShort | | (-7) | -6 | -4 | 8 | -20 | -1.6,4 | 60 | | | | |
| 36 | Jan/22 | 13 | 54.58 | 56.1 | 55.64(-0.15) | 55.23(-0.24) | 54.55(-0.57) | 54.46 | -0.1 | | 5 | 30(1.9) | -5 | [-4] | [-22] | [-1] | -91 | -203 | RG | -0.1 | Wait | | (-5) | -16 | 8 | 7 | -20 | -1.7,2 | 60 | | 37 | Jan/22 | 12 | 54.58 | 56.1 | 55.72(-0.13) | 55.36(-0.33) | 54.86(-0.69) | 54.32 | -0.1 | | 5 | 28(3.6) | -5 | [-4] | [-26] | [-8] | -103 | -295 | RG | -0.8 | SmallLong | | (-5) | -20 | -7 | -5 | -20 | -2.1,0 | 60 | | 38 | Jan/22 | 11 | 54.58 | 56.1 | 55.79(-0.12) | 55.54(-0.27) | 55.24(-0.55) | 54.45 | -0.1 | | 5 | 24(3.8) | -10 | [-3] | [-21] | [-14] | -110 | -261 | DT | -1.4 | HoldShort | | (-4) | -16 | -4 | -31 | -20 | -2.4,0 | 60 | | 39 | Jan/22 | 10 | 54.58 | 56.1 | 55.86(-0.09) | 55.69(-0.23) | 55.55(-0.42) | 54.53 | -0 | | 5 | 20(4.3) | -15 | [-3] | [-17] | [-22] | -112 | -254 | DT | -2.1 | HoldShort | | (-3) | -12 | -25 | -35 | -20 | -2.8,8 | 60 | | 40 | Jan/22 | 9 | 54.58 | 56.1 | 55.91(-0.05) | 55.82(-0.17) | 55.79(-0.22) | 55.01 | 0.2 | | 5 | 16(2.2) | -20 | [-1] | [-10] | [-24] | -88 | -167 | DT | -2.1 | OpenShort? | | (-1) | -6 | -51 | -17 | -20 | -2.4,22 | 60 | | | | |
| 41 | Jan/21 | 15 | 54.56 | 56.3 | 55.91(0) | 55.91(0.03) | 55.92(0.09) | 56 | 0.6 | | 8 | 14(0.2) | 40 | [0] | [4] | [-1] | -16 | 34 | CR | 0.2 | HoldShort? | | (1) | 3 | -12 | 15 | 4 | 0.2,29 | 57 | | 42 | Jan/21 | 14 | 54.56 | 56.3 | 55.94(0.02) | 55.9(0.09) | 55.87(0.05) | 56.24 | 0.7 | | 8 | 14(0.3) | 50 | [1] | [4] | [9] | -6 | 40 | UT | 1.1 | OpenLong | | (1) | 1 | 14 | 17 | 18 | 0.9,22 | 57 | | 43 | Jan/21 | 13 | 54.56 | 56.3 | 55.93(-0.05) | 55.85(0.02) | 55.84(0.02) | 55.97 | 0.6 | | 8 | 13(-1.4) | 45 | [-1] | [2] | [6] | -37 | 65 | UR | 0.4 | SmallShort | | (0) | 1 | 13 | 2 | 11 | 0.1,11 | 57 | | 44 | Jan/21 | 12 | 54.56 | 56.3 | 55.96(-0.04) | 55.84(-0.24) | 55.83(-0.04) | 55.72 | 0.5 | | 8 | 15(0.1) | 35 | [-1] | [-3] | [2] | -60 | -12 | RG | -0.3 | Wait | | (-3) | -1 | 3 | -14 | 20 | -0.7,8 | 57 | | 45 | Jan/21 | 11 | 54.56 | 56.3 | 55.98(-0.03) | 55.97(-0.12) | 55.85(-0.11) | 55.66 | 0.5 | | 8 | 15(0.3) | 25 | [-1] | [-4] | [-4] | -56 | -56 | RG | -0.5 | Wait | | (-1) | -3 | -5 | -8 | -11 | -0.9,17 | 57 | | | | |
| 46 | Jan/21 | 10 | 54.56 | 56.3 | 56(0.02) | 56.04(-0.07) | 55.91(-0.02) | 55.76 | 0.5 | | 8 | 14(-0.2) | 35 | [1] | [-0] | [-7] | -44 | -68 | DR | -0.4 | OpenShort | | (-1) | -1 | -18 | -0 | -18 | -0.7,24 | 57 | | 47 | Jan/21 | 9 | 54.56 | 56.3 | 55.99(0.02) | 56.08(0.06) | 55.92(0.11) | 56.11 | 0.6 | | 8 | 15(0) | 50 | [1] | [6] | [4] | -17 | 27 | UT | 0.5 | OpenLong? | | (1) | 3 | 11 | 7 | -14 | 0.3,26 | 57 | | 48 | Jan/20 | 15 | 54.37 | 56.01 | 55.98(-0.11) | 56.04(0.03) | 55.86(0.02) | 55.9 | 0.6 | | 9 | 15(-3.8) | 25 | [-3] | [2] | [-3] | -33 | 108 | RG | 0.1 | Wait? | | (0) | 1 | 3 | -11 | -20 | -0.2,22 | 60 | | 49 | Jan/20 | 14 | 54.37 | 56.01 | 56.04(-0.12) | 56.03(0.06) | 55.85(-0.43) | 55.84 | 0.6 | | 9 | 18(-2.4) | 5 | [-3] | [-11] | [-7] | -43 | -30 | RG | -0 | Wait | | (-4) | -12 | -6 | -14 | -20 | -0.5,20 | 60 | | 50 | Jan/20 | 13 | 54.37 | 56.01 | 56.11(-0.11) | 56(0.07) | 56.09(-0.13) | 55.96 | 0.7 | | 9 | 21(-2.4) | 25 | [-3] | [-2] | [-1] | -39 | 46 | RG | -0.3 | Wait | | (-3) | -4 | 8 | -13 | -14 | -0.3,19 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|