|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $150.3850 One month high (close): $170.1150
SWKS Daily Change: 6.27% Daily StdDev 2.62% SWKS EMA_5_Trend: 1.04% 10Minute StdDev: $6.7644
Latest Price : $170.12(6.27%) | Tue. Feb 2, 2021($1.7) Mon. Feb 1, 2021($6.2) Fri. Jan 29, 2021($6.5) Thu. Jan 28, 2021($1.9) Wed. Jan 27, 2021($3) Tue. Jan 26, 2021($1.9) Mon. Jan 25, 2021($3.1) Fri. Jan 22, 2021($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 159.99 | 161.74 | 162.11(0.41) | 163.95(1.23) | 168.45(1.93) | 177.36 | 3.8 | | 8 | 136(23.1) | 50 | [16] | [104] | [-4] | 95 | 1005 | CR | 1.4 | OpenShort | | (20) | 74 | -94 | 21 | 20 | 2.5,82 | 55 | Sample size 50 Avg positive next hour return: 1.47%(62%) Avg negative next hour return: -0.79%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.95(hourly_sma_10 -7.56%) 162.11(hourly_sma_20 -8.6%) 161.74(daily_ema_10 -8.81%) 159.99(daily_ema_20 -9.79%)
Resistance Levels:
|
| | | 2 | Jan/29 | 9 | 159.99 | 161.74 | 161.45(0.52) | 161.96(1.4) | 165.26(2.46) | 181.31 | 4.7 | | 8 | 113(57.6) | 50 | [20] | [129] | [239] | 127 | 1316 | UT | 3.1 | HoldLong? | | (25) | 94 | 573 | 30 | 20 | 3.9,79 | 55 | | 3 | Jan/28 | 15 | 159.1 | 160.45 | 160.62(-0.12) | 159.72(0.08) | 165.26(-0) | 160.13 | 0.2 | | 4 | 55(-7.3) | -15 | [-5] | [1] | [-9] | 21 | 76 | RG | -0.5 | Wait? | | (-7) | -0 | -29 | 3 | 1 | -0.2,76 | 47 | | 4 | Jan/28 | 14 | 159.1 | 160.45 | 160.82(-0.15) | 159.6(0.17) | 161.28(0.32) | 161.21 | 0.5 | | 4 | 62(-6.2) | -10 | [-6] | [15] | [-5] | 31 | 230 | RG | -0 | Wait | | (-4) | 13 | -28 | 11 | 20 | 0.1,78 | 47 | | 5 | Jan/28 | 13 | 159.1 | 160.45 | 161.07(-0.16) | 159.33(0.25) | 160.77(0.83) | 162.26 | 0.8 | | 4 | 69(-7.7) | 30 | [-6] | [37] | [18] | 37 | 405 | UR | 0.5 | SmallShort | | (-6) | 33 | 24 | 24 | 20 | 0.4,77 | 47 | | | | |
| 6 | Jan/28 | 12 | 159.1 | 160.45 | 161.33(-0.2) | 158.93(0.23) | 159.44(0.49) | 161.37 | 0.5 | | 4 | 76(-6.9) | 10 | [-8] | [23] | [8] | 13 | 293 | UR | 0.6 | SmallShort | | (-9) | 19 | -2 | 26 | 20 | 0,63 | 47 | | 7 | Jan/28 | 11 | 159.1 | 160.45 | 161.65(-0.14) | 158.56(-0.09) | 158.66(0.32) | 161.45 | 0.6 | | 4 | 83(-3) | 45 | [-6] | [10] | [29] | -1 | 191 | UR | 0.8 | SmallShort | | (-9) | 13 | 36 | 30 | 20 | -0.1,52 | 47 | | 8 | Jan/28 | 10 | 159.1 | 160.45 | 161.88(-0.2) | 158.7(-0.19) | 158.16(0.16) | 160.12 | 0.2 | | 4 | 86(-2.9) | 35 | [-8] | [1] | [24] | -35 | 109 | UR | 0.5 | SmallShort | | (-8) | 6 | 41 | 16 | 20 | -0.5,28 | 47 | | 9 | Jan/28 | 9 | 159.1 | 160.45 | 162.2(-0.3) | 159(-0.3) | 158.16(0) | 158.63 | -0.1 | | 4 | 89(-3.3) | 35 | [-12] | [-8] | [32] | -64 | 53 | RG | 0.2 | Wait? | | (-11) | 0 | 83 | 3 | 20 | -1,11 | 47 | | 10 | Jan/27 | 15 | 158.66 | 160.26 | 162.69(-0.31) | 159.48(-0.49) | 157.9(-0.33) | 155.65 | -0.7 | | 2 | 92(11.8) | -50 | [-12] | [-26] | [-23] | -91 | -222 | DT | -0.6 | OpenShort? | | (-18) | -13 | -49 | -5 | -20 | -1.8,4 | 49 | | | | |
| 11 | Jan/27 | 14 | 158.66 | 160.26 | 163.19(-0.13) | 160.27(-0.42) | 158.42(-0.03) | 157.45 | -0.3 | | 2 | 81(5.2) | -30 | [-5] | [-11] | [-16] | -82 | -239 | DT | -0.3 | OpenShort | | (-12) | -1 | -41 | 1 | -20 | -1.6,8 | 49 | | 12 | Jan/27 | 13 | 158.66 | 160.26 | 163.41(-0.07) | 160.94(-0.35) | 158.46(-0.49) | 158.95 | 0.1 | | 2 | 75(2.7) | 5 | [-3] | [-27] | [1] | -72 | -319 | RG | 0.1 | Wait | | (-4) | -19 | 2 | 6 | -12 | -1.3,11 | 49 | | 13 | Jan/27 | 12 | 158.66 | 160.26 | 163.52(-0.06) | 161.51(-0.33) | 159.24(-0.53) | 158.88 | 0 | | 2 | 73(2.6) | 0 | [-2] | [-28] | [-0] | -76 | -347 | RG | -0.1 | Wait | | (-4) | -21 | 8 | 5 | -20 | -1.4,9 | 49 | | 14 | Jan/27 | 11 | 158.66 | 160.26 | 163.62(-0.06) | 162.04(-0.47) | 160.08(-0.61) | 158.59 | -0 | | 2 | 70(3.3) | -10 | [-2] | [-34] | [-3] | -85 | -393 | DT | -0.5 | OpenShort | | (-3) | -24 | 9 | -14 | -20 | -1.6,5 | 49 | | 15 | Jan/27 | 10 | 158.66 | 160.26 | 163.73(-0.07) | 162.8(-0.57) | 161.06(-0.65) | 158.26 | -0.1 | | 2 | 67(4.1) | -15 | [-3] | [-38] | [-4] | -91 | -413 | DT | -1 | OpenShort | | (-4) | -25 | 17 | -21 | -20 | -1.9,7 | 49 | | | | |
| 16 | Jan/27 | 9 | 158.66 | 160.26 | 163.85(-0.1) | 163.73(-0.61) | 162.11(-0.8) | 157.64 | -0.2 | | 2 | 63(6.8) | -35 | [-4] | [-44] | [-61] | -91 | -470 | DT | -1.6 | OpenShort? | | (-4) | -31 | -138 | -24 | -20 | -2.2,14 | 49 | | 17 | Jan/26 | 15 | 158.58 | 160.57 | 164.02(0.05) | 164.74(-0.19) | 163.41(-0.23) | 162.83 | 0.9 | | 6 | 56(3) | 30 | [2] | [-11] | [-7] | -43 | -165 | DR | -0.2 | OpenShort? | | (2) | -9 | -7 | -11 | -20 | -0.5,20 | 60 | | 18 | Jan/26 | 14 | 158.58 | 160.57 | 163.94(-0.01) | 165.06(-0.21) | 163.79(-0.12) | 163.1 | 0.9 | | 6 | 53(0.1) | 10 | [-0] | [-8] | [-8] | -28 | -68 | RG | -0.3 | Wait | | (2) | -5 | -9 | -9 | -20 | -0.3,30 | 60 | | 19 | Jan/26 | 13 | 158.58 | 160.57 | 163.95(0.03) | 165.41(-0.3) | 163.99(-0.34) | 163.45 | 1 | | 6 | 53(-0.4) | 15 | [1] | [-18] | [-4] | -18 | -136 | DR | -0.2 | OpenShort | | (0) | -14 | -2 | -11 | -17 | -0.2,37 | 60 | | 20 | Jan/26 | 12 | 158.58 | 160.57 | 163.9(0.04) | 165.91(-0.13) | 164.55(-0.49) | 163.52 | 1 | | 6 | 53(-0.6) | -0 | [2] | [-21] | [-14] | -9 | -170 | DR | -0.4 | OpenShort | | (2) | -20 | -17 | -11 | -20 | -0.1,44 | 60 | | | | |
| 21 | Jan/26 | 11 | 158.58 | 160.57 | 163.83(0.08) | 166.12(0.15) | 165.36(-0.42) | 164.17 | 1.2 | | 6 | 54(-1.2) | 10 | [3] | [-12] | [-17] | -1 | -151 | DR | -0.5 | OpenShort | | (3) | -17 | -14 | -20 | -20 | 0.1,47 | 60 | | 22 | Jan/26 | 10 | 158.58 | 160.57 | 163.69(0.07) | 165.88(0.21) | 166.06(-0.16) | 164.69 | 1.3 | | 6 | 55(-0.1) | 20 | [3] | [-1] | [-6] | 16 | -42 | DR | -0.5 | OpenShort | | (5) | -6 | 15 | -20 | -20 | 0.4,56 | 60 | | 23 | Jan/26 | 9 | 158.58 | 160.57 | 163.57(0.05) | 165.53(0.2) | 166.33(-0.29) | 164.13 | 1.2 | | 6 | 55(-0.2) | -10 | [2] | [-6] | [-29] | 23 | -83 | DR | -0.8 | OpenShort? | | (3) | -12 | -55 | -18 | -20 | 0.2,68 | 60 | | 24 | Jan/25 | 15 | 158.01 | 160.44 | 163.48(0.12) | 165.2(0.34) | 166.82(-0.27) | 166.24 | 1.7 | | 8 | 55(1.6) | 10 | [5] | [-2] | [-14] | 58 | -3 | DR | -0.2 | OpenShort? | | (5) | -11 | -34 | -4 | -20 | 1,83 | 69 | | 25 | Jan/25 | 14 | 158.01 | 160.44 | 163.29(0.13) | 164.65(0.42) | 167.26(0.23) | 167.55 | 2 | | 8 | 54(4) | 50 | [5] | [20] | [1] | 75 | 193 | UT | 0.1 | OpenLong | | (7) | 9 | -3 | -5 | 20 | 1.7,82 | 69 | | | | |
| 26 | Jan/25 | 13 | 158.01 | 160.44 | 163.07(0.13) | 163.96(0.41) | 166.88(0.72) | 167.68 | 2 | | 8 | 50(5.1) | 50 | [5] | [39] | [18] | 76 | 326 | UT | 0.3 | OpenLong | | (7) | 29 | 43 | -11 | 20 | 1.9,78 | 69 | | 27 | Jan/25 | 12 | 158.01 | 160.44 | 162.86(0.06) | 163.3(0.29) | 165.69(0.58) | 166.03 | 1.7 | | 8 | 45(2.2) | 50 | [2] | [31] | [0] | 70 | 269 | UT | 0.2 | OpenLong | | (4) | 23 | -15 | 4 | 20 | 1.5,82 | 69 | | 28 | Jan/25 | 11 | 158.01 | 160.44 | 162.77(0.06) | 162.83(0.2) | 164.74(0.71) | 166.61 | 1.8 | | 8 | 42(2.9) | 50 | [2] | [34] | [1] | 90 | 349 | UT | 0.9 | OpenLong | | (4) | 28 | -48 | 44 | 20 | 1.9,92 | 69 | | 29 | Jan/25 | 10 | 158.01 | 160.44 | 162.68(0.11) | 162.5(0.37) | 163.58(0.95) | 168.46 | 2.2 | | 8 | 39(9.1) | 50 | [4] | [48] | [48] | 108 | 478 | UT | 2.6 | HoldLong | | (5) | 38 | 74 | 57 | 20 | 3.1,80 | 69 | | 30 | Jan/25 | 9 | 158.01 | 160.44 | 162.5(-0.04) | 161.9(0.22) | 162.03(0.62) | 165.63 | 1.6 | | 8 | 30(-3.4) | 50 | [-2] | [30] | [52] | 59 | 370 | UR | 2.5 | SmallShort? | | (1) | 25 | 104 | 45 | 20 | 2.2,54 | 69 | | | | |
| 31 | Jan/22 | 15 | 157.28 | 160.15 | 162.56(-0.13) | 161.55(0.03) | 161.04(0.09) | 161.74 | 1 | | 8 | 34(-4.8) | 20 | [-5] | [3] | [7] | -41 | 91 | UR | 0.4 | SmallShort? | | (-7) | 4 | 13 | 13 | 2 | -0.5,22 | 62 | | 32 | Jan/22 | 14 | 157.28 | 160.15 | 162.78(-0.01) | 161.51(-0.06) | 160.9(-0.01) | 161.25 | 0.9 | | 8 | 39(0.2) | 50 | [-0] | [-1] | [5] | -64 | -83 | RG | 0.2 | Wait | | (-7) | -0 | 13 | 5 | 4 | -0.9,9 | 62 | | 33 | Jan/22 | 13 | 157.28 | 160.15 | 162.79(-0.01) | 161.61(-0.1) | 160.92(-0.32) | 160.79 | 0.8 | | 8 | 38(0.4) | 35 | [-0] | [-14] | [-2] | -76 | -185 | RG | -0.1 | Wait | | (-1) | -13 | 1 | -5 | -13 | -1.1,2 | 62 | | 34 | Jan/22 | 12 | 157.28 | 160.15 | 162.81(0.02) | 161.77(-0.1) | 161.43(-0.2) | 160.75 | 0.8 | | 8 | 38(-0.7) | 45 | [1] | [-9] | [-3] | -79 | -195 | DR | -0.4 | HoldShort | | (-0) | -8 | 3 | -12 | -20 | -1.2,1 | 62 | | 35 | Jan/22 | 11 | 157.28 | 160.15 | 162.78(0.05) | 161.93(-0.16) | 161.76(-0.18) | 160.66 | 0.7 | | 8 | 39(-3.1) | 40 | [2] | [-9] | [-9] | -80 | -218 | DR | -0.6 | HoldShort | | (0) | -7 | -11 | -23 | -20 | -1.2,0 | 62 | | | | |
| 36 | Jan/22 | 10 | 157.28 | 160.15 | 162.69(0.1) | 162.18(-0.15) | 162.06(-0.04) | 161.06 | 0.8 | | 8 | 42(-5.9) | 50 | [4] | [-3] | [-6] | -61 | -202 | DR | -0.5 | OpenShort | | (3) | -2 | -8 | -14 | -15 | -0.9,12 | 62 | | 37 | Jan/22 | 9 | 157.28 | 160.15 | 162.52(0.14) | 162.43(-0.17) | 162.12(-0.11) | 161.35 | 0.9 | | 8 | 48(-7.4) | 45 | [6] | [-6] | [-20] | -44 | -225 | DR | -0.4 | OpenShort? | | (5) | -4 | -52 | -11 | -10 | -0.5,19 | 62 | | 38 | Jan/21 | 15 | 156.68 | 160.2 | 162.29(0.23) | 162.71(-0.09) | 162.31(0.12) | 163.32 | 1.4 | | 10 | 55(-6.1) | 50 | [9] | [7] | [12] | -11 | -125 | UT | 0.4 | OpenLong? | | (10) | 5 | 25 | -1 | 20 | 0.4,29 | 65 | | 39 | Jan/21 | 14 | 156.68 | 160.2 | 161.91(0.3) | 162.85(-0.15) | 162.31(0) | 162.4 | 1.2 | | 10 | 61(-13.7) | 50 | [12] | [2] | [2] | -19 | -247 | UT | 0.1 | OpenLong | | (9) | 0 | 6 | -10 | 16 | 0.2,26 | 65 | | 40 | Jan/21 | 13 | 156.68 | 160.2 | 161.42(0.29) | 163.1(-0.29) | 162.11(-0.12) | 162.16 | 1.2 | | 10 | 75(-9.9) | 50 | [12] | [-6] | [7] | -12 | -246 | RG | 0 | Wait | | (14) | -5 | 22 | -12 | 18 | 0.2,33 | 65 | | | | |
| 41 | Jan/21 | 12 | 156.68 | 160.2 | 160.95(0.27) | 163.58(-0.29) | 162.31(-0.26) | 161.36 | 1 | | 10 | 85(-8.4) | 50 | [11] | [-12] | [-13] | -7 | -280 | DR | -0.2 | OpenShort | | (12) | -10 | -25 | -13 | -20 | 0.1,41 | 65 | | 42 | Jan/21 | 11 | 156.68 | 160.2 | 160.51(0.33) | 164.05(0.05) | 162.74(-0.22) | 162.29 | 1.2 | | 10 | 93(-7.9) | 50 | [13] | [-3] | [-9] | 12 | -246 | DR | -0.1 | OpenShort | | (14) | -9 | -2 | -11 | -20 | 0.4,52 | 65 | | 43 | Jan/21 | 10 | 156.68 | 160.2 | 159.98(0.33) | 163.97(0.08) | 163.11(-0.29) | 162.37 | 1.2 | | 10 | 101(-6) | 50 | [13] | [-5] | [-8] | 24 | -222 | DR | -0.2 | OpenShort | | (15) | -12 | 0 | -11 | -20 | 0.5,61 | 65 | | 44 | Jan/21 | 9 | 156.68 | 160.2 | 159.46(0.35) | 163.84(0.13) | 163.59(-0.31) | 162.35 | 1.2 | | 10 | 107(-5.4) | 50 | [14] | [-4] | [-16] | 33 | -215 | DR | -0.2 | OpenShort? | | (15) | -12 | -22 | -10 | -20 | 0.6,68 | 65 | | 45 | Jan/20 | 15 | 155.88 | 159.66 | 158.9(0.33) | 163.63(0.26) | 164.1(-0.46) | 163.17 | 1.6 | | 11 | 112(-3.8) | 50 | [13] | [-8] | [-11] | 44 | -141 | DR | -0.2 | OpenShort? | | (17) | -18 | -9 | -11 | -20 | 0.8,74 | 67 | | | | |
| 46 | Jan/20 | 14 | 155.88 | 159.66 | 158.37(0.16) | 163.2(0.36) | 164.85(-0.31) | 163.52 | 1.7 | | 11 | 116(2.9) | 35 | [6] | [-2] | [-12] | 56 | 111 | DR | -0.2 | OpenShort | | (16) | -12 | -16 | -9 | -20 | 1,81 | 67 | | 47 | Jan/20 | 13 | 155.88 | 159.66 | 158.12(0.17) | 162.62(0.46) | 165.36(0.32) | 164.12 | 1.8 | | 11 | 113(3.8) | 50 | [7] | [26] | [-10] | 62 | 297 | CR | -0.2 | HoldShort | | (9) | 13 | -17 | -14 | -20 | 1.1,84 | 67 | | 48 | Jan/20 | 12 | 155.88 | 159.66 | 157.86(0.17) | 161.87(0.56) | 164.83(0.45) | 164.78 | 1.9 | | 11 | 110(5.2) | 50 | [7] | [33] | [4] | 76 | 387 | UT | -0 | OpenLong | | (8) | 18 | -3 | 25 | 8 | 1.4,91 | 67 | | 49 | Jan/20 | 11 | 155.88 | 159.66 | 157.59(0.15) | 160.97(0.77) | 164.09(0.57) | 164.91 | 2 | | 11 | 104(5.6) | 50 | [6] | [42] | [-12] | 84 | 453 | CR | 0.2 | OpenShort | | (8) | 23 | -53 | 28 | 8 | 1.5,96 | 67 | | 50 | Jan/20 | 10 | 155.88 | 159.66 | 157.35(0.24) | 159.74(0.9) | 163.17(1) | 166.95 | 2.4 | | 11 | 99(11.5) | 50 | [10] | [62] | [24] | 103 | 619 | UT | 0.8 | HoldLong | | (10) | 40 | 24 | 34 | 20 | 2.1,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|