|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.5400 One month high (close): $61.2000
SCHW Daily Change: -4.09% Daily StdDev 2.48% SCHW EMA_5_Trend: -2.46% 10Minute StdDev: $1.3649
Latest Price : $51.54(-4.09%) | Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1.2) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 56.97 | 56.39 | 54.76(-0.48) | 54.04(-0.54) | 54.14(-1.05) | 51.63 | -1.9 | | -7 | 42(5.3) | -50 | [-19] | [-62] | [-86] | -89 | -355 | DT | -2.1 | OpenShort? | | (-19) | -42 | -198 | -29 | -20 | -2.6,26 | 26 | Sample size 50 Avg positive next hour return: 1.18%(32%) Avg negative next hour return: -0.83%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.04(hourly_sma_10 4.67%) 54.76(hourly_sma_20 6.06%) 56.39(daily_ema_10 9.22%) 56.97(daily_ema_20 10.34%)
|
| | | 2 | Jan/28 | 15 | 57.07 | 57.21 | 55.02(-0.26) | 54.33(-0.02) | 54.72(0.07) | 54.27 | -1 | | -1 | 36(-4.6) | -50 | [-11] | [-3] | [-12] | -16 | 135 | DT | -0.4 | OpenShort? | | (-10) | 3 | -37 | 5 | -2 | -0.7,52 | 30 | | 3 | Jan/28 | 14 | 57.07 | 57.21 | 55.16(-0.21) | 54.34(0.04) | 54.68(0.32) | 54.77 | -0.8 | | -1 | 41(-2.7) | -50 | [-8] | [9] | [-6] | -8 | 214 | RG | 0.1 | Wait | | (-9) | 13 | -36 | 13 | 20 | -0.4,52 | 30 | | 4 | Jan/28 | 13 | 57.07 | 57.21 | 55.28(-0.15) | 54.32(0.13) | 54.51(0.69) | 55.25 | -0.7 | | -1 | 44(-2.1) | 15 | [-6] | [26] | [22] | -2 | 306 | UR | 0.6 | SmallShort | | (-7) | 28 | 35 | 22 | 20 | -0,48 | 30 | | 5 | Jan/28 | 12 | 57.07 | 57.21 | 55.36(-0.2) | 54.25(0.01) | 54.13(0.34) | 54.78 | -0.8 | | -1 | 46(-1.2) | -5 | [-8] | [9] | [15] | -30 | 179 | UR | 0.5 | SmallShort | | (-8) | 14 | 20 | 17 | 20 | -0.5,33 | 30 | | | | |
| 6 | Jan/28 | 11 | 57.07 | 57.21 | 55.47(-0.21) | 54.25(-0.32) | 53.95(0.01) | 54.51 | -0.9 | | -1 | 47(-0.5) | -15 | [-8] | [-11] | [21] | -46 | 38 | DP | 0.4 | OpenShort | | (-9) | 0 | 31 | 17 | 20 | -0.8,24 | 30 | | 7 | Jan/28 | 10 | 57.07 | 57.21 | 55.59(-0.24) | 54.43(-0.39) | 53.95(-0.09) | 54.1 | -1.1 | | -1 | 48(0.7) | -30 | [-10] | [-17] | [10] | -68 | -57 | DP | 0.1 | OpenShort | | (-10) | -4 | 16 | 9 | 20 | -1.2,12 | 30 | | 8 | Jan/28 | 9 | 57.07 | 57.21 | 55.72(-0.35) | 54.64(-0.47) | 54(-0.24) | 53.89 | -1.2 | | -1 | 47(-0.1) | -35 | [-14] | [-26] | [14] | -80 | -43 | DP | -0.1 | OpenShort? | | (-12) | -10 | 38 | 3 | 4 | -1.4,5 | 30 | | 9 | Jan/27 | 15 | 57.05 | 57.8 | 55.92(-0.38) | 54.9(-0.53) | 54.13(-0.44) | 53.39 | -1.3 | | 0 | 47(4.5) | -50 | [-15] | [-36] | [-18] | -98 | -183 | DT | -0.6 | OpenShort? | | (-17) | -18 | -34 | -1 | -20 | -2,2 | 38 | | 10 | Jan/27 | 14 | 57.05 | 57.8 | 56.14(-0.42) | 55.19(-0.52) | 54.37(-0.32) | 53.84 | -1.1 | | 0 | 42(-0.2) | -50 | [-17] | [-32] | [-22] | -96 | -77 | DT | -0.4 | HoldShort | | (-15) | -13 | -49 | 1 | -20 | -1.9,2 | 38 | | | | |
| 11 | Jan/27 | 13 | 57.05 | 57.8 | 56.38(-0.38) | 55.48(-0.42) | 54.55(-0.65) | 54.5 | -0.9 | | 0 | 43(-0.9) | -50 | [-15] | [-42] | [2] | -88 | -117 | DP | -0 | OpenShort | | (-16) | -26 | 11 | 5 | -20 | -1.6,2 | 38 | | 12 | Jan/27 | 12 | 57.05 | 57.8 | 56.59(-0.39) | 55.71(-0.49) | 54.91(-0.69) | 54.36 | -1 | | 0 | 44(0.9) | -50 | [-16] | [-45] | [-9] | -95 | -177 | DT | -0.4 | HoldShort | | (-17) | -28 | -13 | 5 | -20 | -1.8,0 | 38 | | 13 | Jan/27 | 11 | 57.05 | 57.8 | 56.81(-0.37) | 55.98(-0.46) | 55.29(-0.67) | 54.54 | -0.9 | | 0 | 43(2) | -50 | [-15] | [-44] | [-10] | -98 | -202 | DT | -0.6 | OpenShort | | (-16) | -27 | -4 | -7 | -20 | -1.9,0 | 38 | | 14 | Jan/27 | 10 | 57.05 | 57.8 | 57.02(-0.34) | 56.24(-0.42) | 55.66(-0.63) | 54.6 | -0.9 | | 0 | 41(3.6) | -50 | [-14] | [-41] | [-13] | -103 | -241 | DT | -0.9 | HoldShort | | (-16) | -25 | -9 | -6 | -20 | -2.1,0 | 38 | | 15 | Jan/27 | 9 | 57.05 | 57.8 | 57.21(-0.31) | 56.48(-0.37) | 56.01(-0.7) | 54.72 | -0.8 | | 0 | 37(5.3) | -50 | [-12] | [-43] | [-51] | -110 | -308 | DT | -1.2 | HoldShort? | | (-14) | -28 | -115 | -9 | -20 | -2.4,0 | 38 | | | | |
| 16 | Jan/26 | 15 | 57.08 | 58.63 | 57.39(-0.17) | 56.69(-0.1) | 56.41(-0.2) | 56.31 | -0.3 | | 8 | 32(1.2) | 5 | [-7] | [-13] | [-0] | -78 | -73 | RG | -0.1 | Wait? | | (-7) | -8 | 2 | 4 | -20 | -1.2,2 | 67 | | 17 | Jan/26 | 14 | 57.08 | 58.63 | 57.49(-0.21) | 56.74(-0.11) | 56.52(-0.28) | 56.28 | -0.3 | | 8 | 31(0.1) | -20 | [-9] | [-18] | [-7] | -84 | -65 | DT | -0.3 | HoldShort | | (-7) | -12 | -9 | -1 | -20 | -1.4,1 | 67 | | 18 | Jan/26 | 13 | 57.08 | 58.63 | 57.61(-0.21) | 56.8(-0.24) | 56.68(-0.24) | 56.41 | -0.2 | | 8 | 30(0.4) | -5 | [-9] | [-19] | [2] | -84 | -56 | RG | -0.3 | Wait | | (-9) | -10 | 5 | -3 | 5 | -1.4,1 | 67 | | 19 | Jan/26 | 12 | 57.08 | 58.63 | 57.73(-0.21) | 56.94(-0.25) | 56.82(-0.21) | 56.34 | -0.3 | | 8 | 30(1.3) | -25 | [-9] | [-18] | [-11] | -89 | -78 | DT | -0.6 | OpenShort | | (-9) | -9 | -27 | -5 | -16 | -1.6,1 | 67 | | 20 | Jan/26 | 11 | 57.08 | 58.63 | 57.85(-0.16) | 57.08(-0.35) | 56.94(-0.06) | 56.71 | -0.1 | | 8 | 29(1.1) | 5 | [-7] | [-13] | [-2] | -80 | -50 | RG | -0.3 | Wait | | (-7) | -3 | -12 | -1 | 20 | -1.4,5 | 67 | | | | |
| 21 | Jan/26 | 10 | 57.08 | 58.63 | 57.94(-0.16) | 57.28(-0.33) | 56.94(0) | 56.88 | -0.1 | | 8 | 28(0.8) | 5 | [-7] | [-10] | [-2] | -74 | -16 | RG | -0.1 | Wait | | (-7) | 0 | -12 | 5 | 16 | -1.3,9 | 67 | | 22 | Jan/26 | 9 | 57.08 | 58.63 | 58.03(-0.15) | 57.47(-0.3) | 56.97(0.08) | 57.05 | -0 | | 8 | 27(0.6) | 20 | [-6] | [-6] | [2] | -73 | 4 | RG | 0.1 | Wait? | | (-6) | 3 | -4 | 10 | 18 | -1.3,10 | 67 | | 23 | Jan/25 | 15 | 56.9 | 59.05 | 58.12(-0.12) | 57.64(-0.27) | 56.92(-0.24) | 57.11 | 0.1 | | 12 | 26(2.4) | 30 | [-5] | [-17] | [5] | -76 | -109 | RG | 0.3 | Wait? | | (-6) | -10 | 11 | 13 | -7 | -1.3,7 | 71 | | 24 | Jan/25 | 14 | 56.9 | 59.05 | 58.19(-0.14) | 57.8(-0.26) | 57.06(-0.28) | 56.96 | 0 | | 12 | 24(1.8) | 20 | [-6] | [-19] | [1] | -90 | -139 | RG | -0.1 | Wait | | (-6) | -12 | 7 | 15 | -20 | -1.7,3 | 71 | | 25 | Jan/25 | 13 | 56.9 | 59.05 | 58.27(-0.15) | 57.95(-0.24) | 57.22(-0.64) | 56.87 | -0 | | 12 | 22(2.6) | -10 | [-6] | [-33] | [-7] | -102 | -250 | DT | -0.5 | HoldShort | | (-7) | -26 | 2 | -5 | -20 | -2.1,1 | 71 | | | | |
| 26 | Jan/25 | 12 | 56.9 | 59.05 | 58.36(-0.16) | 58.09(-0.24) | 57.59(-0.66) | 56.85 | -0 | | 12 | 19(3.6) | -15 | [-7] | [-34] | [-9] | -115 | -265 | DT | -1.3 | HoldShort | | (-6) | -27 | 2 | -14 | -20 | -2.6,0 | 71 | | 27 | Jan/25 | 11 | 56.9 | 59.05 | 58.45(-0.17) | 58.23(-0.33) | 57.97(-0.67) | 56.83 | -0 | | 12 | 16(5.8) | -10 | [-7] | [-37] | [-41] | -135 | -278 | DT | -2.4 | HoldShort | | (-7) | -28 | -67 | -63 | -20 | -3.4,0 | 71 | | 28 | Jan/25 | 10 | 56.9 | 59.05 | 58.55(-0.08) | 58.43(-0.17) | 58.36(-0.31) | 57.78 | 0.3 | | 12 | 10(1.9) | 10 | [-3] | [-18] | [-11] | -87 | -128 | RG | -1.9 | SmallLong | | (-4) | -13 | -1 | -49 | -20 | -2.6,28 | 71 | | 29 | Jan/25 | 9 | 56.9 | 59.05 | 58.59(-0.07) | 58.53(-0.15) | 58.54(-0.24) | 57.79 | 0.3 | | 12 | 8(2.8) | 0 | [-3] | [-14] | [-32] | -74 | -130 | RG | -3.1 | SmallLong? | | (-4) | -10 | -64 | -37 | -20 | -3.3,59 | 71 | | 30 | Jan/22 | 15 | 56.69 | 59.26 | 58.63(0.02) | 58.62(0.03) | 58.68(0.15) | 58.71 | 0.7 | | 16 | 5(0) | 50 | [1] | [7] | [2] | 53 | 30 | UT | 0.2 | OpenLong? | | (1) | 6 | -4 | 21 | 2 | 0.5,90 | 74 | | | | |
| 31 | Jan/22 | 14 | 56.69 | 59.26 | 58.62(-0.03) | 58.6(0.01) | 58.59(0.18) | 58.77 | 0.7 | | 16 | 5(-1.2) | 50 | [-1] | [8] | [8] | 61 | 108 | UR | 1.1 | SmallShort | | (1) | 8 | 1 | 38 | 20 | 0.9,88 | 74 | | 32 | Jan/22 | 13 | 56.69 | 59.26 | 58.64(-0.03) | 58.59(-0.01) | 58.59(-0) | 58.76 | 0.7 | | 16 | 7(-1) | 50 | [-1] | [-0] | [10] | 36 | 52 | UR | 1.3 | SmallShort | | (-1) | 0 | 6 | 38 | 19 | 0.6,71 | 74 | | 33 | Jan/22 | 12 | 56.69 | 59.26 | 58.66(-0.04) | 58.6(0.04) | 58.49(-0.05) | 58.67 | 0.6 | | 16 | 8(-0.9) | 50 | [-2] | [-1] | [7] | -10 | 29 | RG | 0.8 | SmallShort | | (-2) | -2 | 12 | 19 | 3 | 0,40 | 74 | | 34 | Jan/22 | 11 | 56.69 | 59.26 | 58.68(-0.05) | 58.58(-0.02) | 58.52(-0.06) | 58.5 | 0.6 | | 16 | 8(-0.2) | 40 | [-2] | [-3] | [2] | -53 | 7 | RG | -0.1 | Wait | | (-2) | -3 | 17 | -19 | -3 | -0.7,15 | 74 | | 35 | Jan/22 | 10 | 56.69 | 59.26 | 58.71(-0.08) | 58.59(-0.06) | 58.55(-0.12) | 58.26 | 0.5 | | 16 | 9(0) | 20 | [-3] | [-7] | [-5] | -78 | -29 | RG | -1.1 | SmallLong | | (-3) | -5 | 1 | -20 | -20 | -1.7,15 | 74 | | | | |
| 36 | Jan/22 | 9 | 56.69 | 59.26 | 58.76(-0.07) | 58.63(-0.08) | 58.62(-0.14) | 58.25 | 0.5 | | 16 | 9(0.6) | 0 | [-3] | [-8] | [-16] | -67 | -53 | RG | -1.4 | SmallLong? | | (-4) | -6 | -37 | -9 | -20 | -1.9,31 | 74 | | 37 | Jan/21 | 15 | 56.36 | 59.34 | 58.8(-0.01) | 58.68(0.01) | 58.7(-0.01) | 58.78 | 0.7 | | 19 | 8(0.4) | 50 | [-0] | [1] | [3] | 5 | 7 | UR | 0.3 | SmallShort? | | (-1) | -0 | -1 | 17 | 10 | -0.1,57 | 77 | | 38 | Jan/21 | 14 | 56.36 | 59.34 | 58.8(-0.02) | 58.67(0.02) | 58.7(0.11) | 58.8 | 0.7 | | 19 | 8(-0.1) | 50 | [-1] | [6] | [5] | -19 | 47 | UR | 0.4 | SmallShort | | (0) | 5 | 8 | 8 | 10 | 0,31 | 77 | | 39 | Jan/21 | 13 | 56.36 | 59.34 | 58.81(-0.03) | 58.66(0.03) | 58.64(0.02) | 58.68 | 0.7 | | 19 | 8(0) | 50 | [-1] | [2] | [2] | -39 | 14 | UR | 0.2 | SmallShort | | (-1) | 1 | 8 | -2 | -5 | -0.5,24 | 77 | | 40 | Jan/21 | 12 | 56.36 | 59.34 | 58.83(-0.03) | 58.64(0.02) | 58.64(-0) | 58.57 | 0.7 | | 19 | 8(0.1) | 40 | [-1] | [1] | [-3] | -47 | -11 | RG | -0.2 | Wait | | (-1) | 0 | -7 | 7 | -17 | -1,28 | 77 | | | | |
| 41 | Jan/21 | 11 | 56.36 | 59.34 | 58.85(0.01) | 58.63(-0.09) | 58.63(-0.03) | 58.67 | 0.7 | | 19 | 8(-0.2) | 45 | [0] | [-2] | [-1] | -44 | -47 | DR | 0.2 | OpenShort | | (-1) | -1 | -9 | -1 | 20 | -0.7,24 | 77 | | 42 | Jan/21 | 10 | 56.36 | 59.34 | 58.84(0.04) | 58.68(-0.07) | 58.65(0.01) | 58.8 | 0.7 | | 19 | 8(-0.9) | 50 | [2] | [1] | [10] | -33 | -49 | UT | 0.6 | OpenLong | | (1) | 0 | 23 | 1 | 20 | -0.2,22 | 77 | | 43 | Jan/21 | 9 | 56.36 | 59.34 | 58.82(0.02) | 58.72(-0.12) | 58.64(-0.07) | 58.47 | 0.6 | | 19 | 9(-0.5) | 40 | [1] | [-4] | [-7] | -67 | -97 | DR | -0.6 | OpenShort? | | (1) | -3 | -12 | -17 | -3 | -1.2,13 | 77 | | 44 | Jan/20 | 15 | 56.03 | 59.24 | 58.81(0.02) | 58.79(-0.06) | 58.68(0.05) | 58.64 | 0.8 | | 21 | 9(0) | 50 | [1] | [4] | [-0] | -40 | -37 | UT | -0.1 | OpenLong? | | (1) | 2 | 4 | -5 | -7 | -0.6,25 | 76 | | 45 | Jan/20 | 14 | 56.03 | 59.24 | 58.8(-0.06) | 58.83(-0.1) | 58.65(0.04) | 58.59 | 0.8 | | 21 | 9(-0.5) | 35 | [-3] | [2] | [-4] | -37 | 31 | RG | -0.2 | Wait | | (1) | 2 | -11 | 2 | -2 | -0.7,31 | 76 | | | | |
| 46 | Jan/20 | 13 | 56.03 | 59.24 | 58.83(-0.07) | 58.89(-0.06) | 58.63(-0.14) | 58.75 | 0.8 | | 21 | 10(-0.8) | 30 | [-3] | [-4] | [0] | -16 | 27 | RG | 0.4 | Wait | | (-2) | -6 | -1 | 7 | -5 | -0.2,39 | 76 | | 47 | Jan/20 | 12 | 56.03 | 59.24 | 58.87(-0.05) | 58.92(-0.02) | 58.71(-0.14) | 58.77 | 0.8 | | 21 | 11(-0.5) | 40 | [-2] | [-3] | [2] | -24 | -3 | RG | 0.2 | Wait | | (-3) | -6 | 8 | 0 | -12 | -0.3,34 | 76 | | 48 | Jan/20 | 11 | 56.03 | 59.24 | 58.9(-0.06) | 58.93(-0.06) | 58.79(-0.18) | 58.66 | 0.8 | | 21 | 11(-0.3) | 35 | [-3] | [-6] | [0] | -42 | -23 | RG | -0.4 | Wait | | (-2) | -7 | 13 | -14 | -20 | -0.6,23 | 76 | | 49 | Jan/20 | 10 | 56.03 | 59.24 | 58.94(-0.06) | 58.97(-0.08) | 58.9(-0.17) | 58.48 | 0.7 | | 21 | 11(0.2) | 25 | [-3] | [-6] | [-5] | -37 | -61 | RG | -1.1 | SmallLong | | (-3) | -7 | 1 | -12 | -20 | -1.2,43 | 76 | | 50 | Jan/20 | 9 | 56.03 | 59.24 | 58.98(-0.07) | 59.01(-0.1) | 59(-0.27) | 58.47 | 0.7 | | 21 | 11(0.4) | -10 | [-3] | [-11] | [-22] | -24 | -87 | DT | -1.4 | OpenShort? | | (-3) | -11 | -49 | -8 | -20 | -1.4,61 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|