|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.2500 One month high (close): $107.1150
SBUX Daily Change: -0.89% Daily StdDev 1.8% SBUX EMA_5_Trend: -1.33% 10Minute StdDev: $1.1826
Latest Price : $97.25(-0.89%) | Tue. Feb 2, 2021($1.6) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1.3) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($3.2) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 102.86 | 101.87 | 100.08(-0.34) | 98.73(-0.11) | 98.85(-0.56) | 96.88 | -2.5 | | -9 | 110(-0.2) | -50 | [-19] | [-42] | [-49] | -64 | -142 | DT | -0.7 | OpenShort? | | (-23) | -31 | -116 | -11 | -20 | -1.2,16 | 29 | Sample size 50 Avg positive next hour return: 1.1%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.73(hourly_sma_10 1.91%) 100.08(hourly_sma_20 3.3%) 101.87(daily_ema_10 5.15%) 102.86(daily_ema_20 6.17%)
|
| | | 2 | Jan/28 | 15 | 103.32 | 102.38 | 100.42(-0.25) | 98.84(0.16) | 99.41(-0.05) | 98.72 | -2.1 | | -9 | 111(-11.5) | -50 | [-14] | [-5] | [-15] | -25 | 41 | DT | -0.3 | OpenShort? | | (-16) | -3 | -35 | 3 | -20 | -0.6,40 | 39 | | 3 | Jan/28 | 14 | 103.32 | 102.38 | 100.67(-0.2) | 98.68(0.14) | 99.46(0.01) | 99.28 | -1.8 | | -9 | 122(-1.9) | -50 | [-11] | [-1] | [-4] | -32 | 41 | DT | -0.1 | OpenShort | | (-14) | 1 | -18 | 2 | 15 | -0.5,31 | 39 | | 4 | Jan/28 | 13 | 103.32 | 102.38 | 100.87(-0.2) | 98.54(0.03) | 99.45(0.42) | 99.57 | -1.7 | | -9 | 124(-1.6) | -50 | [-11] | [18] | [2] | -30 | 140 | UR | 0 | SmallShort | | (-13) | 23 | -14 | 8 | 20 | -0.5,33 | 39 | | 5 | Jan/28 | 12 | 103.32 | 102.38 | 101.07(-0.19) | 98.54(-0) | 99.03(0.42) | 99.79 | -1.6 | | -9 | 126(-1.7) | -40 | [-11] | [17] | [11] | -33 | 132 | UR | 0.3 | SmallShort | | (-13) | 23 | 7 | 9 | 20 | -0.5,30 | 39 | | | | |
| 6 | Jan/28 | 11 | 103.32 | 102.38 | 101.26(-0.18) | 98.51(-0.53) | 98.61(0.35) | 99.68 | -1.6 | | -9 | 127(-0.4) | -20 | [-10] | [-1] | [33] | -37 | 78 | DP | 0.4 | OpenShort | | (-13) | 19 | 43 | 15 | 20 | -0.6,28 | 39 | | 7 | Jan/28 | 10 | 103.32 | 102.38 | 101.44(-0.18) | 99.03(-0.57) | 98.27(0.38) | 99 | -1.9 | | -9 | 128(2.1) | -50 | [-10] | [-0] | [7] | -54 | 5 | UR | 0.3 | SmallShort | | (-14) | 21 | -13 | 11 | 20 | -0.9,19 | 39 | | 8 | Jan/28 | 9 | 103.32 | 102.38 | 101.62(-0.21) | 99.6(-0.52) | 97.89(0.27) | 99.2 | -1.8 | | -9 | 126(1.3) | -20 | [-12] | [-6] | [45] | -60 | 8 | DP | 0.5 | OpenShort? | | (-11) | 15 | 110 | 10 | 20 | -0.9,13 | 39 | | 9 | Jan/27 | 15 | 103.71 | 102.91 | 101.84(-0.28) | 100.12(-0.68) | 97.63(-0.38) | 97.48 | -3.2 | | -8 | 124(-8.3) | -50 | [-16] | [-47] | [-7] | -82 | -265 | DT | -0.1 | HoldShort? | | (-19) | -21 | -15 | 10 | -20 | -1.6,8 | 36 | | 10 | Jan/27 | 14 | 103.71 | 102.91 | 102.13(-0.31) | 100.81(-0.61) | 98(-0.42) | 97.71 | -3 | | -8 | 133(8.8) | -50 | [-17] | [-47] | [-10] | -87 | -252 | DT | -0.1 | OpenShort | | (-18) | -23 | -16 | 12 | -20 | -1.7,6 | 36 | | | | |
| 11 | Jan/27 | 13 | 103.71 | 102.91 | 102.45(-0.29) | 101.43(-0.57) | 98.41(-1.39) | 97.96 | -2.9 | | -8 | 124(10.8) | -50 | [-16] | [-98] | [8] | -91 | -490 | DP | -0.2 | OpenShort | | (-20) | -75 | 53 | 0 | -20 | -1.8,4 | 36 | | 12 | Jan/27 | 12 | 103.71 | 102.91 | 102.75(-0.33) | 102.01(-0.63) | 99.8(-1.48) | 97.13 | -3.3 | | -8 | 113(20.5) | -50 | [-18] | [-105] | [-34] | -113 | -585 | DT | -1.2 | HoldShort | | (-22) | -80 | -48 | -12 | -20 | -2.5,0 | 36 | | 13 | Jan/27 | 11 | 103.71 | 102.91 | 103.09(-0.28) | 102.66(-0.53) | 101.3(-1.28) | 97.87 | -3 | | -8 | 92(22.6) | -50 | [-15] | [-91] | [-60] | -123 | -545 | DT | -1.9 | HoldShort | | (-19) | -69 | -91 | -76 | -20 | -2.9,0 | 36 | | 14 | Jan/27 | 10 | 103.71 | 102.91 | 103.38(-0.21) | 103.21(-0.4) | 102.61(-0.97) | 99.32 | -2.2 | | -8 | 70(18.4) | -50 | [-11] | [-69] | [-35] | -92 | -417 | DT | -2.4 | OpenShort | | (-14) | -52 | -28 | -64 | -20 | -3,33 | 36 | | 15 | Jan/27 | 9 | 103.71 | 102.91 | 103.6(-0.16) | 103.62(-0.38) | 103.62(-0.8) | 99.77 | -2 | | -8 | 51(25) | -50 | [-9] | [-59] | [-125] | -78 | -405 | DT | -3.8 | OpenShort? | | (-12) | -43 | -305 | -54 | -20 | -3.8,67 | 36 | | | | |
| 16 | Jan/26 | 15 | 104.09 | 103.51 | 103.77(0.07) | 104.01(0.15) | 104.46(0.23) | 104.89 | 0.6 | | -1 | 26(-6.4) | 25 | [4] | [18] | [10] | 105 | 99 | UT | 0.8 | CloseLong? | | (6) | 12 | 16 | 14 | 20 | 2.2,100 | 54 | | 17 | Jan/26 | 14 | 104.09 | 103.51 | 103.7(-0.02) | 103.85(0.19) | 104.22(0.19) | 104.62 | 0.4 | | -1 | 33(-3.1) | -10 | [-1] | [18] | [7] | 100 | 156 | UR | 0.9 | SmallShort | | (4) | 12 | 9 | 22 | 9 | 2,100 | 54 | | 18 | Jan/26 | 13 | 104.09 | 103.51 | 103.72(-0.03) | 103.65(0.09) | 104.02(0.2) | 104.47 | 0.3 | | -1 | 36(-4.3) | -10 | [-2] | [15] | [10] | 85 | 148 | UR | 0.9 | SmallShort | | (-2) | 12 | 8 | 27 | 20 | 1.5,97 | 54 | | 19 | Jan/26 | 12 | 104.09 | 103.51 | 103.75(-0.03) | 103.55(0.09) | 103.81(0.18) | 104.33 | 0.2 | | -1 | 40(-3.4) | 10 | [-2] | [14] | [14] | 62 | 134 | UR | 0.9 | SmallShort | | (-3) | 11 | 21 | 26 | 20 | 1,87 | 54 | | 20 | Jan/26 | 11 | 104.09 | 103.51 | 103.78(-0.05) | 103.45(-0.02) | 103.63(0.06) | 103.98 | -0.1 | | -1 | 44(-4.5) | 0 | [-3] | [3] | [12] | 35 | 84 | UR | 0.6 | SmallShort | | (-3) | 4 | 18 | 20 | 20 | 0.3,77 | 54 | | | | |
| 21 | Jan/26 | 10 | 104.09 | 103.51 | 103.83(-0.07) | 103.47(-0.02) | 103.56(0.07) | 103.69 | -0.3 | | -1 | 48(-3.5) | -20 | [-4] | [3] | [5] | 3 | 76 | UR | 0.2 | SmallShort | | (-4) | 4 | 3 | 13 | 19 | -0.2,58 | 54 | | 22 | Jan/26 | 9 | 104.09 | 103.51 | 103.9(-0.08) | 103.49(-0.03) | 103.49(0.21) | 103.64 | -0.3 | | -1 | 52(-4.2) | 0 | [-5] | [11] | [7] | -15 | 100 | UR | 0.2 | SmallShort? | | (-4) | 13 | 14 | 9 | 14 | -0.4,45 | 54 | | 23 | Jan/25 | 15 | 103.96 | 103.49 | 103.98(-0.06) | 103.52(-0.03) | 103.28(-0.02) | 103.41 | -0.4 | | -2 | 56(-0.5) | -20 | [-4] | [-4] | [1] | -25 | 4 | DP | 0.2 | OpenShort? | | (-6) | -1 | -1 | 13 | -4 | -0.7,43 | 52 | | 24 | Jan/25 | 14 | 103.96 | 103.49 | 104.05(-0.1) | 103.55(-0.02) | 103.3(0.02) | 103.43 | -0.4 | | -2 | 56(-3.5) | -30 | [-6] | [-2] | [-1] | -35 | 42 | DT | 0.2 | OpenShort | | (-4) | 1 | -14 | 20 | -2 | -0.8,35 | 52 | | 25 | Jan/25 | 13 | 103.96 | 103.49 | 104.15(-0.09) | 103.57(0.04) | 103.28(-0.09) | 103.66 | -0.2 | | -2 | 60(-3.5) | -20 | [-6] | [-6] | [8] | -41 | 16 | DP | 0.5 | OpenShort | | (-6) | -6 | 22 | 7 | -1 | -0.6,24 | 52 | | | | |
| 26 | Jan/25 | 12 | 103.96 | 103.49 | 104.25(-0.1) | 103.53(-0.01) | 103.37(-0.12) | 103.3 | -0.5 | | -2 | 63(-1.1) | -5 | [-6] | [-10] | [13] | -65 | -21 | RG | -0.1 | Wait | | (-8) | -7 | 43 | 0 | -12 | -1.1,13 | 52 | | 27 | Jan/25 | 11 | 103.96 | 103.49 | 104.36(-0.12) | 103.54(-0.23) | 103.5(-0.25) | 102.6 | -1 | | -2 | 64(6.1) | -50 | [-7] | [-25] | [-23] | -95 | -112 | DT | -1 | OpenShort | | (-9) | -15 | -55 | -21 | -18 | -2,5 | 52 | | 28 | Jan/25 | 10 | 103.96 | 103.49 | 104.49(-0.04) | 103.78(-0.15) | 103.76(-0.04) | 103.51 | -0.3 | | -2 | 58(2.2) | 0 | [-3] | [-8] | [3] | -61 | -60 | RG | -0.3 | Wait | | (-6) | -3 | 10 | -7 | 12 | -1.2,19 | 52 | | 29 | Jan/25 | 9 | 103.96 | 103.49 | 104.53(-0.01) | 103.94(-0.15) | 103.81(-0.05) | 103.34 | -0.4 | | -2 | 56(0.6) | -20 | [-1] | [-9] | [-17] | -65 | -113 | DT | -0.6 | OpenShort? | | (-3) | -3 | -47 | -8 | -5 | -1.5,23 | 52 | | 30 | Jan/22 | 15 | 103.92 | 103.69 | 104.54(0.07) | 104.1(-0.09) | 103.86(0.17) | 104.12 | 0.1 | | 0 | 56(-5.6) | 50 | [4] | [9] | [7] | -31 | -67 | UT | 0.3 | OpenLong? | | (2) | 10 | 12 | 7 | 17 | -0.5,32 | 40 | | | | |
| 31 | Jan/22 | 14 | 103.92 | 103.69 | 104.46(0.07) | 104.2(-0.1) | 103.69(0.1) | 103.92 | 0 | | 0 | 61(-7.9) | 45 | [4] | [5] | [2] | -39 | -95 | UT | 0.3 | OpenLong | | (4) | 6 | 2 | 4 | 5 | -0.6,26 | 40 | | 32 | Jan/22 | 13 | 103.92 | 103.69 | 104.39(0.1) | 104.31(-0.13) | 103.59(-0.21) | 103.89 | -0 | | 0 | 69(-10.4) | 40 | [6] | [-15] | [2] | -42 | -199 | RG | 0.3 | Wait | | (5) | -13 | 8 | -4 | 3 | -0.5,21 | 40 | | 33 | Jan/22 | 12 | 103.92 | 103.69 | 104.28(0.1) | 104.45(-0.09) | 103.81(-0.25) | 103.77 | -0.1 | | 0 | 79(-9.3) | 30 | [6] | [-16] | [-2] | -51 | -208 | DR | -0 | OpenShort | | (6) | -15 | 10 | -16 | -20 | -0.5,12 | 40 | | 34 | Jan/22 | 11 | 103.92 | 103.69 | 104.18(0.09) | 104.54(-0.18) | 104.07(-0.26) | 103.6 | -0.2 | | 0 | 89(-6.9) | 25 | [6] | [-20] | [-0] | -50 | -212 | RG | -0.4 | Wait | | (6) | -16 | 21 | -34 | -18 | -0.5,13 | 40 | | 35 | Jan/22 | 10 | 103.92 | 103.69 | 104.09(0.07) | 104.73(-0.22) | 104.34(-0.35) | 103.26 | -0.5 | | 0 | 96(-6.2) | 5 | [4] | [-27] | [-13] | -29 | -234 | DR | -0.8 | OpenShort | | (5) | -21 | -10 | -28 | -20 | -0.6,36 | 40 | | | | |
| 36 | Jan/22 | 9 | 103.92 | 103.69 | 104.01(0.08) | 104.97(-0.2) | 104.71(-0.3) | 103.43 | -0.3 | | 0 | 102(-5.3) | -15 | [5] | [-23] | [-39] | -4 | -212 | DR | -0.9 | OpenShort? | | (6) | -18 | -93 | -20 | -20 | -0.4,56 | 40 | | 37 | Jan/21 | 15 | 103.84 | 103.64 | 103.93(0.12) | 105.18(-0.01) | 105.03(-0.06) | 104.99 | 0.8 | | 0 | 107(4.7) | 5 | [7] | [-2] | [-3] | 51 | -31 | DR | -0 | OpenShort? | | (9) | -4 | -6 | -4 | -7 | 0.7,83 | 45 | | 38 | Jan/21 | 14 | 103.84 | 103.64 | 103.8(0.13) | 105.19(0.07) | 105.09(0.08) | 105.08 | 0.8 | | 0 | 102(0.2) | 25 | [8] | [9] | [0] | 55 | 13 | UT | -0 | OpenLong | | (9) | 5 | 8 | -3 | -19 | 0.8,85 | 45 | | 39 | Jan/21 | 13 | 103.84 | 103.64 | 103.67(0.12) | 105.12(0.14) | 105.01(-0.11) | 104.95 | 0.7 | | 0 | 102(0.8) | 0 | [7] | [-0] | [-7] | 55 | -24 | DR | -0 | OpenShort | | (8) | -7 | -8 | -6 | -20 | 0.8,85 | 45 | | 40 | Jan/21 | 12 | 103.84 | 103.64 | 103.55(0.13) | 104.97(0.23) | 105.12(-0.1) | 105.08 | 0.8 | | 0 | 101(1.7) | 15 | [8] | [3] | [-3] | 63 | -0 | CR | -0 | HoldShort | | (8) | -6 | 3 | -2 | -20 | 1,88 | 45 | | | | |
| 41 | Jan/21 | 11 | 103.84 | 103.64 | 103.42(0.13) | 104.73(0.26) | 105.22(-0.1) | 105.04 | 0.8 | | 0 | 100(2) | 5 | [8] | [4] | [-9] | 63 | 10 | CR | -0.1 | HoldShort | | (9) | -6 | -15 | -10 | -20 | 1.1,85 | 45 | | 42 | Jan/21 | 10 | 103.84 | 103.64 | 103.28(0.14) | 104.46(0.33) | 105.32(0.03) | 105.29 | 1 | | 0 | 98(4) | 50 | [9] | [14] | [9] | 74 | 60 | UT | -0 | OpenLong | | (9) | 2 | 36 | -10 | -14 | 1.4,89 | 45 | | 43 | Jan/21 | 9 | 103.84 | 103.64 | 103.13(0.14) | 104.12(0.29) | 105.29(0.05) | 104.68 | 0.6 | | 0 | 94(1.5) | -5 | [9] | [14] | [-21] | 70 | 25 | CR | -0.4 | HoldShort? | | (8) | 3 | -50 | -15 | -20 | 1.1,92 | 45 | | 44 | Jan/20 | 15 | 103.76 | 103.59 | 102.99(0.19) | 103.82(0.36) | 105.23(0.39) | 105.52 | 1.1 | | 1 | 92(9.2) | 50 | [12] | [39] | [0] | 94 | 159 | UT | 0.2 | OpenLong? | | (11) | 24 | -4 | -10 | 20 | 1.8,99 | 48 | | 45 | Jan/20 | 14 | 103.76 | 103.59 | 102.79(0.17) | 103.45(0.38) | 104.82(0.55) | 105.59 | 1.2 | | 1 | 83(10.8) | 50 | [10] | [49] | [5] | 105 | 238 | UT | 0.6 | HoldLong | | (13) | 34 | 4 | -9 | 20 | 2.2,100 | 48 | | | | |
| 46 | Jan/20 | 13 | 103.76 | 103.59 | 102.62(0.17) | 103.06(0.36) | 104.24(0.61) | 105.53 | 1.1 | | 1 | 72(14.4) | 50 | [10] | [52] | [15] | 115 | 262 | UT | 1.2 | HoldLong | | (12) | 37 | 23 | 1 | 20 | 2.6,100 | 48 | | 47 | Jan/20 | 12 | 103.76 | 103.59 | 102.45(0.14) | 102.69(0.27) | 103.6(0.64) | 105.14 | 0.9 | | 1 | 58(16.1) | 50 | [9] | [51] | [28] | 125 | 281 | UT | 1.7 | HoldLong | | (9) | 39 | 44 | 24 | 20 | 3,100 | 48 | | 48 | Jan/20 | 11 | 103.76 | 103.59 | 102.31(0.09) | 102.41(0.19) | 102.94(0.53) | 104.4 | 0.4 | | 1 | 42(13.3) | 50 | [6] | [41] | [34] | 133 | 242 | UT | 2.3 | HoldLong | | (7) | 32 | 58 | 44 | 20 | 3.3,100 | 48 | | 49 | Jan/20 | 10 | 103.76 | 103.59 | 102.22(0.03) | 102.22(0.09) | 102.4(0.32) | 103.45 | -0.2 | | 1 | 28(5.1) | 40 | [2] | [24] | [27] | 113 | 170 | UT | 2.4 | HoldLong | | (3) | 20 | 46 | 38 | 20 | 2.8,93 | 48 | | 50 | Jan/20 | 9 | 103.76 | 103.59 | 102.19(-0.01) | 102.13(0.02) | 102.07(0.19) | 102.69 | -0.7 | | 1 | 23(-1.7) | 20 | [-1] | [13] | [12] | 53 | 106 | UR | 1.7 | SmallShort? | | (0) | 12 | 21 | 18 | 20 | 1.4,68 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|