|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $392.9100 One month high (close): $438.5300
ROP Daily Change: -7.08% Daily StdDev 1.67% ROP EMA_5_Trend: -1.25% 10Minute StdDev: $11.4948
Latest Price : $392.91(-7.08%) | Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($5.1) Fri. Jan 29, 2021($13.7) Thu. Jan 28, 2021($4.8) Wed. Jan 27, 2021($2.1) Tue. Jan 26, 2021($3) Mon. Jan 25, 2021($2.7) Fri. Jan 22, 2021($2.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 419.84 | 415.77 | 418.07(-0.27) | 417.54(-0.71) | 407.85(-1.55) | 395.59 | -2.5 | | -9 | 91(17.4) | -50 | [-16] | [-121] | [-57] | -115 | -663 | DT | -1.4 | HoldShort | | (-17) | -93 | -105 | -25 | -20 | -2.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -3.9%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 415.77(daily_ema_10 5.1%) 417.54(hourly_sma_10 5.55%) 418.07(hourly_sma_20 5.68%) 419.84(daily_ema_20 6.13%)
|
| | | 2 | Jan/29 | 11 | 419.84 | 415.77 | 419.19(-0.15) | 420.51(-0.39) | 414.25(-1.18) | 403.02 | -1.8 | | -9 | 74(10) | -50 | [-9] | [-87] | [-35] | -108 | -543 | DT | -1.6 | HoldShort | | (-11) | -71 | -26 | -60 | -20 | -2.3,0 | 31 | | 3 | Jan/29 | 10 | 419.84 | 415.77 | 419.8(-0.12) | 422.17(-0.32) | 419.2(-1) | 404.86 | -1.6 | | -9 | 64(9.3) | -50 | [-7] | [-74] | [-50] | -82 | -497 | DT | -2.3 | OpenShort | | (-7) | -60 | -69 | -55 | -20 | -2.4,28 | 31 | | 4 | Jan/29 | 9 | 419.84 | 415.77 | 420.3(-0.07) | 423.52(-0.25) | 423.43(-0.85) | 409.84 | -1 | | -9 | 55(4.8) | -50 | [-4] | [-62] | [-92] | -39 | -400 | DT | -2.6 | OpenShort? | | (-3) | -51 | -215 | -43 | -20 | -2,61 | 31 | | 5 | Jan/28 | 15 | 421.44 | 417.59 | 420.6(0.07) | 424.57(0.21) | 427.05(-0.04) | 425.94 | 0.6 | | -3 | 50(-11.2) | -30 | [4] | [6] | [-10] | 72 | 46 | CR | -0.2 | HoldShort? | | (7) | -2 | -22 | -4 | -19 | 1.1,94 | 43 | | | | |
| 6 | Jan/28 | 14 | 421.44 | 417.59 | 420.3(0.1) | 423.68(0.27) | 427.22(0.11) | 427.62 | 0.8 | | -3 | 61(4.1) | 15 | [7] | [20] | [-1] | 84 | 80 | CR | 0.1 | OpenShort | | (6) | 8 | -2 | -8 | 8 | 1.6,94 | 43 | | 7 | Jan/28 | 13 | 421.44 | 417.59 | 419.87(0.08) | 422.56(0.23) | 426.76(0.38) | 427.75 | 0.8 | | -3 | 57(5.1) | 40 | [6] | [38] | [10] | 90 | 209 | UT | 0.2 | OpenLong | | (6) | 27 | 23 | -5 | 20 | 1.8,95 | 43 | | 8 | Jan/28 | 12 | 421.44 | 417.59 | 419.52(0.05) | 421.59(0.28) | 425.13(0.36) | 425.99 | 0.6 | | -3 | 52(3.1) | -0 | [4] | [38] | [-8] | 85 | 199 | CR | 0.2 | OpenShort | | (4) | 26 | -26 | -3 | 14 | 1.6,95 | 43 | | 9 | Jan/28 | 11 | 421.44 | 417.59 | 419.32(0.07) | 420.4(0.24) | 423.61(0.36) | 427.95 | 0.9 | | -3 | 49(6.3) | 35 | [5] | [37] | [15] | 108 | 235 | UT | 1.2 | HoldLong | | (4) | 26 | 15 | 24 | 20 | 2.3,100 | 43 | | 10 | Jan/28 | 10 | 421.44 | 417.59 | 419.05(0.07) | 419.41(0.19) | 422.08(0.46) | 426.81 | 0.7 | | -3 | 43(6.3) | 35 | [5] | [42] | [19] | 106 | 246 | UT | 1.5 | HoldLong | | (3) | 33 | 20 | 33 | 20 | 2.4,96 | 43 | | | | |
| 11 | Jan/28 | 9 | 421.44 | 417.59 | 419.05(0) | 418.61(0.17) | 420.14(0.43) | 425.33 | 0.5 | | -3 | 36(0.5) | 10 | [0] | [38] | [36] | 94 | 296 | UR | 1.9 | SmallShort? | | (3) | 31 | 78 | 26 | 20 | 2.4,84 | 43 | | 12 | Jan/27 | 15 | 421.28 | 416.59 | 419.05(-0) | 417.88(0.11) | 418.35(0.07) | 419.59 | -0.2 | | -5 | 36(0) | -0 | [-0] | [8] | [10] | 35 | 43 | UR | 0.5 | SmallShort? | | (-4) | 5 | 16 | 23 | 7 | 0.3,77 | 48 | | 13 | Jan/27 | 14 | 421.28 | 416.59 | 418.76(-0.03) | 417.44(0.09) | 418.04(0.2) | 418.36 | -0.4 | | -5 | 36(-0.4) | -35 | [-2] | [13] | [-6] | 8 | 74 | RG | 0.1 | Wait | | (-1) | 12 | -27 | 21 | -2 | -0.1,60 | 48 | | 14 | Jan/27 | 13 | 421.28 | 416.59 | 418.76(-0) | 417.08(0.11) | 417.2(0.11) | 420.33 | -0.1 | | -5 | 36(-0.1) | 0 | [-0] | [9] | [20] | 16 | 60 | UR | 1.1 | SmallShort | | (-0) | 7 | 44 | 17 | 20 | 0.5,53 | 48 | | 15 | Jan/27 | 12 | 421.28 | 416.59 | 418.89(-0.03) | 416.64(-0.07) | 416.74(-0.08) | 417.08 | -0.6 | | -5 | 36(0.4) | -20 | [-2] | [-8] | [7] | -35 | -29 | DP | 0.1 | OpenShort | | (-3) | -5 | 10 | 12 | 20 | -0.7,33 | 48 | | | | |
| 16 | Jan/27 | 11 | 421.28 | 416.59 | 419(-0.03) | 416.93(-0.06) | 417.08(-0.08) | 416.39 | -0.6 | | -5 | 36(0.9) | -45 | [-2] | [-8] | [-9] | -54 | -49 | DT | -0.3 | OpenShort | | (-2) | -5 | -22 | -9 | 3 | -1,21 | 48 | | 17 | Jan/27 | 10 | 421.28 | 416.59 | 419.12(0.03) | 417.19(-0.06) | 417.41(0.14) | 418.04 | -0.4 | | -5 | 35(-1.1) | 20 | [2] | [6] | [20] | -34 | -25 | UT | 0.2 | OpenLong | | (-1) | 8 | 53 | -2 | 20 | -0.4,26 | 48 | | 18 | Jan/27 | 9 | 421.28 | 416.59 | 419.01(-0.01) | 417.44(-0.19) | 416.83(-0.03) | 414.18 | -0.9 | | -5 | 36(0.8) | -45 | [-1] | [-9] | [-20] | -72 | -117 | DT | -1 | OpenShort? | | (-1) | -2 | -52 | -7 | -14 | -1.8,23 | 48 | | 19 | Jan/26 | 15 | 421.45 | 417.44 | 419.05(-0.01) | 418.24(-0.11) | 416.97(0.1) | 417.99 | -0.5 | | -5 | 35(0.2) | -30 | [-1] | [1] | [1] | -26 | 7 | UR | 0.4 | SmallShort? | | (2) | 6 | -11 | 19 | 17 | -0.4,34 | 50 | | 20 | Jan/26 | 14 | 421.45 | 417.44 | 419.08(-0.04) | 418.68(-0.06) | 416.54(-0.06) | 418.82 | -0.3 | | -5 | 35(-1.4) | -30 | [-2] | [-7] | [7] | -29 | 15 | DP | 0.9 | OpenShort | | (0) | -3 | 11 | 15 | 14 | -0.1,24 | 50 | | | | |
| 21 | Jan/26 | 13 | 421.45 | 417.44 | 419.27(-0.05) | 418.93(-0.17) | 416.78(-0.04) | 418.02 | -0.5 | | -5 | 36(-0.9) | -10 | [-3] | [-10] | [15] | -52 | 11 | DP | 0.4 | OpenShort | | (-3) | -2 | 39 | 4 | 19 | -0.5,11 | 50 | | 22 | Jan/26 | 12 | 421.45 | 417.44 | 419.49(-0.09) | 419.63(-0.11) | 416.97(-0.26) | 415.16 | -0.8 | | -5 | 37(1.5) | -50 | [-5] | [-21] | [-7] | -84 | -75 | DT | -0.6 | OpenShort | | (-5) | -14 | 5 | -26 | -20 | -1.5,4 | 50 | | 23 | Jan/26 | 11 | 421.45 | 417.44 | 419.85(-0.08) | 420.08(-0.14) | 418.06(-0.35) | 414.84 | -0.9 | | -5 | 36(3.2) | -50 | [-4] | [-26] | [-13] | -75 | -127 | DT | -1.2 | OpenShort | | (-5) | -19 | -14 | -21 | -20 | -1.8,20 | 50 | | 24 | Jan/26 | 10 | 421.45 | 417.44 | 420.18(-0.07) | 420.67(-0.11) | 419.52(-0.31) | 415.85 | -0.7 | | -5 | 33(2.4) | -50 | [-4] | [-23] | [-28] | -65 | -107 | DT | -1.5 | OpenShort | | (-4) | -17 | -56 | -28 | -20 | -1.8,30 | 50 | | 25 | Jan/26 | 9 | 421.45 | 417.44 | 420.48(-0.02) | 421.14(0.02) | 420.83(-0.06) | 420.02 | -0.2 | | -5 | 30(-0.1) | -35 | [-1] | [-5] | [0] | -6 | -5 | DT | -0.4 | OpenShort? | | (-1) | -3 | 14 | -15 | -20 | -0.2,49 | 50 | | | | |
| 26 | Jan/25 | 15 | 421.62 | 419.36 | 420.56(-0.01) | 421.14(0) | 421.09(-0.28) | 418.98 | -0.4 | | -3 | 30(0.1) | -40 | [-1] | [-17] | [-13] | -12 | -98 | DT | -0.9 | OpenShort? | | (-2) | -16 | -22 | -20 | -20 | -0.7,56 | 51 | | 27 | Jan/25 | 14 | 421.62 | 419.36 | 420.56(0) | 421.05(0.11) | 422.29(0.04) | 420.6 | -0.1 | | -3 | 30(0) | -30 | [0] | [4] | [-10] | 18 | 11 | CR | -0.7 | HoldShort | | (0) | 2 | -21 | -6 | -20 | -0,68 | 51 | | 28 | Jan/25 | 13 | 421.62 | 419.36 | 420.61(0.02) | 420.58(0.17) | 422.11(0.07) | 422.17 | 0.1 | | -3 | 30(0.4) | -20 | [1] | [8] | [-4] | 38 | 36 | CR | 0 | HoldShort | | (1) | 4 | -3 | -15 | -9 | 0.7,70 | 51 | | 29 | Jan/25 | 12 | 421.62 | 419.36 | 420.52(0.01) | 419.86(0.09) | 421.81(0.09) | 422.4 | 0.1 | | -3 | 30(0.4) | -5 | [1] | [6] | [9] | 49 | 52 | RG | 0.3 | Wait | | (2) | 5 | 15 | 11 | 20 | 0.8,79 | 51 | | 30 | Jan/25 | 11 | 421.62 | 419.36 | 420.46(0.01) | 419.47(-0.03) | 421.45(0.1) | 421.32 | -0 | | -3 | 29(0.1) | -30 | [1] | [4] | [-13] | 36 | 36 | CR | -0.1 | HoldShort | | (0) | 6 | -49 | 4 | 20 | 0.4,76 | 51 | | | | |
| 31 | Jan/25 | 10 | 421.62 | 419.36 | 420.41(0.06) | 419.6(0.06) | 421.04(0.29) | 424.96 | 0.4 | | -3 | 29(3.5) | 30 | [3] | [17] | [33] | 82 | 122 | UT | 1.8 | OpenLong | | (3) | 16 | 71 | 22 | 20 | 2.1,79 | 51 | | 32 | Jan/25 | 9 | 421.62 | 419.36 | 420.15(-0.03) | 419.35(-0.06) | 419.81(0.18) | 419.72 | -0.3 | | -3 | 26(-0.5) | -15 | [-2] | [7] | [-1] | 16 | 62 | RG | -0 | Wait? | | (0) | 10 | -13 | 11 | 19 | -0.2,71 | 51 | | 33 | Jan/22 | 15 | 421.67 | 420.45 | 420.26(0.04) | 419.61(-0.02) | 419.05(0.27) | 420.65 | -0.1 | | -1 | 26(-0.4) | 25 | [2] | [14] | [5] | 24 | 36 | UT | 0.8 | OpenLong? | | (-1) | 15 | 1 | 21 | 20 | 0.2,69 | 42 | | 34 | Jan/22 | 14 | 421.67 | 420.45 | 420.11(0.06) | 419.68(-0.03) | 417.91(0.1) | 420.61 | -0.1 | | -1 | 27(-2.7) | 35 | [3] | [5] | [13] | 16 | -23 | UT | 1.3 | OpenLong | | (2) | 6 | 18 | 32 | 20 | 0.2,61 | 42 | | 35 | Jan/22 | 13 | 421.67 | 420.45 | 419.87(0.03) | 419.82(-0.05) | 417.49(-0.16) | 419.28 | -0.3 | | -1 | 29(-1.3) | 5 | [2] | [-11] | [5] | -18 | -77 | RG | 0.8 | SmallShort | | (3) | -9 | 6 | 17 | 2 | -0.3,40 | 42 | | | | |
| 36 | Jan/22 | 12 | 421.67 | 420.45 | 419.87(-0) | 420.05(-0.03) | 418.15(-0.17) | 418.82 | -0.4 | | -1 | 31(0.1) | 5 | [-0] | [-11] | [10] | -39 | -61 | RG | 0.3 | Wait | | (2) | -9 | 40 | -12 | -13 | -0.4,21 | 42 | | 37 | Jan/22 | 11 | 421.67 | 420.45 | 419.76(-0.04) | 420.19(-0.11) | 418.88(-0.31) | 415.91 | -0.7 | | -1 | 31(2.2) | -40 | [-2] | [-21] | [-9] | -80 | -125 | DT | -1.3 | OpenShort | | (-2) | -17 | 13 | -54 | -20 | -1.6,10 | 42 | | 38 | Jan/22 | 10 | 421.67 | 420.45 | 419.94(-0.04) | 420.63(-0.13) | 420.17(-0.31) | 414.94 | -0.9 | | -1 | 28(3.5) | -40 | [-2] | [-22] | [-30] | -69 | -155 | DT | -2.4 | OpenShort | | (-3) | -17 | -48 | -50 | -20 | -2.3,39 | 42 | | 39 | Jan/22 | 9 | 421.67 | 420.45 | 420.1(-0.01) | 421.18(-0.07) | 421.46(-0.16) | 418.51 | -0.4 | | -1 | 25(0.3) | -45 | [-1] | [-12] | [-25] | -3 | -70 | DT | -1.5 | OpenShort? | | (0) | -9 | -55 | -27 | -20 | -0.8,67 | 42 | | 40 | Jan/21 | 15 | 421.41 | 421.5 | 420.13(0.09) | 421.46(0.06) | 422.14(0.05) | 422.57 | 0.2 | | -0 | 25(-2.8) | 20 | [5] | [5] | [2] | 83 | -14 | UT | 0.2 | HoldLong? | | (2) | 3 | 1 | 5 | 6 | 1.3,100 | 50 | | | | |
| 41 | Jan/21 | 14 | 421.41 | 421.5 | 419.75(0.11) | 421.22(0.06) | 421.94(0.1) | 422.47 | 0.1 | | -0 | 27(-4.8) | 35 | [6] | [8] | [2] | 80 | -23 | UT | 0.3 | HoldLong | | (5) | 5 | 2 | 4 | 8 | 1.3,97 | 50 | | 42 | Jan/21 | 13 | 421.41 | 421.5 | 419.28(0.12) | 420.95(0.01) | 421.5(0.1) | 422.36 | 0.1 | | -0 | 32(-4.7) | 40 | [7] | [7] | [7] | 77 | -21 | UT | 0.3 | HoldLong | | (7) | 5 | 13 | 5 | 20 | 1.2,97 | 50 | | 43 | Jan/21 | 12 | 421.41 | 421.5 | 418.76(0.14) | 420.91(0.09) | 421.1(0.05) | 421.38 | -0 | | -0 | 37(-6.8) | 30 | [8] | [7] | [-2] | 68 | -61 | CR | 0.1 | HoldShort | | (7) | 3 | -7 | 6 | -11 | 0.9,95 | 50 | | 44 | Jan/21 | 11 | 421.41 | 421.5 | 418.19(0.16) | 420.54(0.15) | 420.89(0.03) | 421.93 | 0.1 | | -0 | 44(-6.3) | 40 | [9] | [8] | [1] | 68 | -56 | UT | 0.3 | OpenLong | | (9) | 2 | 5 | 3 | -8 | 1.1,90 | 50 | | 45 | Jan/21 | 10 | 421.41 | 421.5 | 417.52(0.17) | 419.92(0.12) | 420.77(0.07) | 421.58 | 0 | | -0 | 50(-5.6) | 40 | [9] | [9] | [6] | 62 | -46 | UT | 0.2 | OpenLong | | (9) | 4 | 18 | -0 | 4 | 1.1,84 | 50 | | | | |
| 46 | Jan/21 | 9 | 421.41 | 421.5 | 416.83(0.17) | 419.43(0.03) | 420.49(0.02) | 420.25 | -0.2 | | -0 | 56(-7.2) | 40 | [9] | [4] | [-1] | 50 | -77 | CR | -0.1 | HoldShort? | | (9) | 1 | -1 | -6 | 8 | 0.8,80 | 50 | | 47 | Jan/20 | 15 | 421.46 | 421.69 | 416.11(0.18) | 419.32(0.02) | 420.4(-0.08) | 420.34 | -0.1 | | -1 | 63(-5.4) | 25 | [10] | [-1] | [0] | 58 | -92 | RG | -0 | Wait? | | (11) | -4 | -1 | -4 | 12 | 0.9,85 | 51 | | 48 | Jan/20 | 14 | 421.46 | 421.69 | 415.35(0.15) | 419.25(0.05) | 420.72(0.13) | 420.37 | -0.1 | | -1 | 68(-1.4) | 25 | [8] | [10] | [0] | 63 | 7 | UT | -0.1 | OpenLong | | (11) | 7 | -13 | 21 | 8 | 1,88 | 51 | | 49 | Jan/20 | 13 | 421.46 | 421.69 | 414.73(0.14) | 419.02(0.05) | 420.18(0.27) | 421.3 | -0 | | -1 | 70(1.3) | 45 | [8] | [18] | [11] | 69 | 91 | UT | 0.2 | OpenLong | | (10) | 15 | 15 | 23 | 20 | 1.2,89 | 51 | | 50 | Jan/20 | 12 | 421.46 | 421.69 | 414.13(0.15) | 418.8(0.12) | 419.07(0.17) | 420.2 | -0.2 | | -1 | 68(0) | 40 | [8] | [14] | [5] | 70 | 46 | UT | 0.2 | OpenLong | | (8) | 9 | 5 | 23 | -2 | 1.2,90 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|