|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $128.5400 One month high (close): $139.9100
CDNS Daily Change: -1.35% Daily StdDev 2.16% CDNS EMA_5_Trend: -0.98% 10Minute StdDev: $1.4927
Latest Price : $131.03(-1.35%) | Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.5) Fri. Jan 29, 2021($1.3) Thu. Jan 28, 2021($1.7) Wed. Jan 27, 2021($2.1) Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($1.5) Fri. Jan 22, 2021($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 134.99 | 134.89 | 132.15(-0.13) | 132.73(-0.12) | 131.56(-0.41) | 130.77 | -1.5 | | -2 | 54(-0.9) | -50 | [-6] | [-25] | [-18] | -25 | -72 | DT | -0.5 | OpenShort | | (-7) | -19 | -29 | -11 | -20 | -0.9,48 | 42 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.15(hourly_sma_20 1.06%) 132.73(hourly_sma_10 1.5%) 134.89(daily_ema_10 3.15%) 134.99(daily_ema_20 3.23%)
|
| | | 2 | Jan/29 | 12 | 134.99 | 134.89 | 132.33(-0.1) | 132.89(-0.02) | 132.1(-0.36) | 131.57 | -1.2 | | -2 | 55(-2.1) | -50 | [-5] | [-20] | [-7] | -8 | -52 | DT | -0.4 | OpenShort | | (-5) | -17 | -0 | -8 | -20 | -0.5,55 | 42 | | 3 | Jan/29 | 11 | 134.99 | 134.89 | 132.46(-0.12) | 132.91(0.23) | 132.57(-0.42) | 131.58 | -1.2 | | -2 | 57(-3.2) | -50 | [-6] | [-17] | [-18] | -9 | -53 | DT | -0.6 | OpenShort | | (-5) | -19 | -15 | -20 | -20 | -0.6,56 | 42 | | 4 | Jan/29 | 10 | 134.99 | 134.89 | 132.62(-0.12) | 132.61(0.13) | 133.13(-0.34) | 132 | -1.1 | | -2 | 60(-2.7) | -50 | [-6] | [-16] | [-6] | 7 | -14 | DT | -0.7 | OpenShort | | (-5) | -16 | 5 | -17 | -20 | -0.4,67 | 42 | | 5 | Jan/29 | 9 | 134.99 | 134.89 | 132.78(-0.13) | 132.44(0.05) | 133.58(-0.25) | 131.87 | -1.1 | | -2 | 63(-1.4) | -50 | [-6] | [-13] | [-24] | 16 | -4 | DT | -1 | OpenShort? | | (-7) | -12 | -57 | -14 | -20 | -0.5,78 | 42 | | | | |
| 6 | Jan/28 | 15 | 135.22 | 135.36 | 132.96(-0.05) | 132.38(0.14) | 133.91(0.18) | 133.5 | -0.7 | | -1 | 64(-6) | -20 | [-2] | [10] | [-2] | 50 | 134 | RG | -0.2 | Wait? | | (-4) | 8 | -15 | 4 | 20 | 0.3,92 | 42 | | 7 | Jan/28 | 14 | 135.22 | 135.36 | 133.03(-0.05) | 132.2(0.18) | 133.68(0.32) | 133.92 | -0.5 | | -1 | 70(-3.1) | -10 | [-2] | [18] | [2] | 58 | 198 | UR | 0.1 | SmallShort | | (-2) | 15 | -15 | 14 | 20 | 0.5,95 | 42 | | 8 | Jan/28 | 13 | 135.22 | 135.36 | 133.1(-0.05) | 131.97(0.11) | 133.26(0.89) | 134.37 | -0.3 | | -1 | 73(-3) | 25 | [-2] | [43] | [14] | 57 | 368 | UR | 0.6 | SmallShort | | (-1) | 41 | 4 | 28 | 20 | 0.7,89 | 42 | | 9 | Jan/28 | 12 | 135.22 | 135.36 | 133.17(-0.07) | 131.82(0.23) | 132.09(0.6) | 134.25 | -0.4 | | -1 | 76(-1.9) | 20 | [-3] | [32] | [20] | 39 | 297 | UR | 1.1 | SmallShort | | (-3) | 28 | 26 | 31 | 20 | 0.5,76 | 42 | | 10 | Jan/28 | 11 | 135.22 | 135.36 | 133.26(-0.08) | 131.51(-0.04) | 131.3(0.35) | 133.52 | -0.6 | | -1 | 78(-2) | 30 | [-4] | [14] | [30] | 15 | 186 | UR | 1.1 | SmallShort | | (-5) | 16 | 43 | 40 | 20 | 0.1,62 | 42 | | | | |
| 11 | Jan/28 | 10 | 135.22 | 135.36 | 133.36(-0.12) | 131.57(-0.15) | 130.85(0.1) | 132.32 | -1.1 | | -1 | 80(-5.9) | 0 | [-6] | [-1] | [15] | -28 | 65 | RG | 0.7 | Wait | | (-6) | 5 | 17 | 21 | 20 | -0.5,35 | 42 | | 12 | Jan/28 | 9 | 135.22 | 135.36 | 133.53(-0.21) | 131.76(-0.19) | 130.72(0.03) | 131.83 | -1.3 | | -1 | 86(-7.1) | 25 | [-10] | [-6] | [46] | -54 | 85 | RG | 0.5 | Wait? | | (-7) | 1 | 121 | 9 | 20 | -0.8,16 | 42 | | 13 | Jan/27 | 15 | 135.3 | 135.52 | 133.81(-0.38) | 132.01(-0.47) | 130.68(-0.67) | 128.51 | -2.7 | | -3 | 93(6.5) | -50 | [-18] | [-48] | [-31] | -104 | -189 | DT | -0.9 | HoldShort? | | (-16) | -31 | -66 | -10 | -20 | -2.2,1 | 51 | | 14 | Jan/27 | 14 | 135.3 | 135.52 | 134.32(-0.27) | 132.63(-0.37) | 131.56(-0.12) | 130.33 | -1.9 | | -3 | 87(5) | -50 | [-13] | [-19] | [-15] | -91 | -61 | DT | -0.6 | OpenShort | | (-16) | -6 | -32 | -2 | -20 | -1.8,4 | 51 | | 15 | Jan/27 | 13 | 135.3 | 135.52 | 134.68(-0.23) | 133.13(-0.3) | 131.72(-0.43) | 131.24 | -1.6 | | -3 | 82(3.6) | -50 | [-11] | [-32] | [-9] | -82 | -139 | DT | -0.2 | OpenShort | | (-12) | -20 | -16 | -3 | -20 | -1.6,8 | 51 | | | | |
| 16 | Jan/27 | 12 | 135.3 | 135.52 | 134.99(-0.21) | 133.53(-0.25) | 132.29(-0.39) | 131.7 | -1.4 | | -3 | 78(2.3) | -50 | [-10] | [-28] | [-1] | -74 | -127 | DT | -0.3 | OpenShort | | (-10) | -18 | 3 | 12 | -20 | -1.6,16 | 51 | | 17 | Jan/27 | 11 | 135.3 | 135.52 | 135.27(-0.24) | 133.86(-0.27) | 132.81(-0.41) | 131.61 | -1.4 | | -3 | 76(1.5) | -50 | [-11] | [-30] | [-21] | -85 | -134 | DT | -0.6 | OpenShort | | (-10) | -19 | -47 | -1 | -20 | -1.9,13 | 51 | | 18 | Jan/27 | 10 | 135.3 | 135.52 | 135.59(-0.23) | 134.23(-0.21) | 133.35(-0.26) | 132.94 | -0.9 | | -3 | 74(-2.3) | -30 | [-11] | [-22] | [20] | -73 | -36 | DP | -0.2 | OpenShort | | (-9) | -12 | 64 | 3 | -20 | -1.4,12 | 51 | | 19 | Jan/27 | 9 | 135.3 | 135.52 | 135.9(-0.31) | 134.52(-0.36) | 133.7(-0.62) | 131.14 | -1.6 | | -3 | 76(7.6) | -50 | [-14] | [-43] | [-43] | -110 | -197 | DT | -1.3 | HoldShort? | | (-15) | -29 | -103 | -8 | -20 | -2.4,0 | 51 | | 20 | Jan/26 | 15 | 135.65 | 136.16 | 136.33(-0.2) | 135.01(-0.11) | 134.53(-0.18) | 134.08 | -0.8 | | 1 | 69(-17.1) | -35 | [-9] | [-14] | [-4] | -83 | -17 | DT | -0.3 | HoldShort? | | (-10) | -8 | -7 | 0 | -20 | -1.3,0 | 47 | | | | |
| 21 | Jan/26 | 14 | 135.65 | 136.16 | 136.6(-0.17) | 135.16(-0.1) | 134.78(-0.1) | 134.27 | -0.7 | | 1 | 86(1.6) | -25 | [-8] | [-10] | [-3] | -83 | -21 | DT | -0.3 | OpenShort | | (-9) | -5 | -2 | -3 | -20 | -1.3,0 | 47 | | 22 | Jan/26 | 13 | 135.65 | 136.16 | 136.83(-0.16) | 135.29(-0.24) | 134.92(-0.14) | 134.33 | -0.7 | | 1 | 84(3.3) | -30 | [-8] | [-15] | [-4] | -85 | -52 | DT | -0.3 | OpenShort | | (-8) | -7 | -12 | -1 | 1 | -1.5,3 | 47 | | 23 | Jan/26 | 12 | 135.65 | 136.16 | 137.05(-0.15) | 135.61(-0.29) | 135.11(-0.17) | 134.67 | -0.5 | | 1 | 81(3.3) | -30 | [-7] | [-17] | [-6] | -83 | -59 | DT | -0.3 | OpenShort | | (-8) | -8 | -23 | 3 | 11 | -1.5,5 | 47 | | 24 | Jan/26 | 11 | 135.65 | 136.16 | 137.25(-0.12) | 136.01(-0.17) | 135.34(-0.1) | 135.33 | -0.2 | | 1 | 78(0.5) | -10 | [-6] | [-11] | [1] | -75 | -42 | DP | -0 | OpenShort | | (-6) | -5 | 1 | 4 | -1 | -1.2,5 | 47 | | 25 | Jan/26 | 10 | 135.65 | 136.16 | 137.42(-0.14) | 136.24(-0.14) | 135.48(-0.05) | 135.29 | -0.2 | | 1 | 77(0.9) | -10 | [-7] | [-8] | [2] | -83 | -20 | DP | -0.1 | OpenShort | | (-6) | -2 | 10 | 0 | -15 | -1.4,2 | 47 | | | | |
| 26 | Jan/26 | 9 | 135.65 | 136.16 | 137.62(-0.17) | 136.44(-0.17) | 135.54(-0.09) | 134.99 | -0.3 | | 1 | 76(3.2) | -35 | [-8] | [-11] | [-7] | -91 | -39 | DT | -0.4 | OpenShort? | | (-8) | -4 | -10 | -2 | -20 | -1.7,2 | 47 | | 27 | Jan/25 | 15 | 135.67 | 136.29 | 137.85(-0.17) | 136.68(-0.2) | 135.66(-0.34) | 135.27 | -0.2 | | 2 | 73(2.6) | -40 | [-8] | [-23] | [-8] | -87 | -103 | DT | -0.3 | OpenShort? | | (-8) | -16 | -19 | 4 | -20 | -1.7,6 | 51 | | 28 | Jan/25 | 14 | 135.67 | 136.29 | 138.08(-0.15) | 136.96(-0.24) | 136.12(-0.41) | 135.83 | 0.1 | | 2 | 71(1.6) | -30 | [-7] | [-27] | [-2] | -84 | -111 | DT | -0.2 | OpenShort | | (-7) | -20 | -7 | 2 | -4 | -1.6,6 | 51 | | 29 | Jan/25 | 13 | 135.67 | 136.29 | 138.29(-0.15) | 137.29(-0.26) | 136.68(-0.23) | 136.02 | 0.2 | | 2 | 69(1.1) | -15 | [-7] | [-19] | [2] | -86 | -64 | DP | -0.5 | OpenShort | | (-7) | -11 | 14 | -10 | -10 | -1.6,4 | 51 | | 30 | Jan/25 | 12 | 135.67 | 136.29 | 138.5(-0.19) | 137.65(-0.29) | 137(-0.24) | 135.61 | -0 | | 2 | 68(3.4) | -40 | [-9] | [-21] | [-6] | -99 | -78 | DT | -1 | OpenShort | | (-9) | -12 | 1 | -20 | -20 | -2.1,4 | 51 | | | | |
| 31 | Jan/25 | 11 | 135.67 | 136.29 | 138.76(-0.2) | 138.05(-0.23) | 137.33(-0.27) | 135.58 | -0 | | 2 | 64(6.3) | -50 | [-10] | [-21] | [-29] | -91 | -94 | DT | -1.4 | OpenShort | | (-9) | -13 | -67 | -3 | -20 | -2.5,22 | 51 | | 32 | Jan/25 | 10 | 135.67 | 136.29 | 139.04(-0.13) | 138.36(-0.1) | 137.7(-0.07) | 137.54 | 0.9 | | 2 | 58(-2.2) | -25 | [-6] | [-7] | [-12] | -57 | 5 | DT | -0.1 | OpenShort | | (-7) | -3 | -37 | 13 | -17 | -1.3,26 | 51 | | 33 | Jan/25 | 9 | 135.67 | 136.29 | 139.23(-0.1) | 138.36(0) | 137.79(-0.08) | 138.64 | 1.5 | | 2 | 60(-1.3) | 20 | [-5] | [-5] | [15] | -40 | 43 | RG | 0.7 | Wait? | | (-5) | -4 | 35 | 16 | 4 | -0.5,23 | 51 | | 34 | Jan/22 | 15 | 135.57 | 136.34 | 139.37(-0.11) | 138.49(-0.07) | 137.9(-0.28) | 137.62 | 1 | | 3 | 62(1.7) | 0 | [-5] | [-16] | [1] | -81 | -87 | RG | -0.2 | Wait? | | (-7) | -13 | 12 | -5 | -20 | -1.4,4 | 52 | | 35 | Jan/22 | 14 | 135.57 | 136.34 | 139.53(-0.01) | 138.59(-0.15) | 138.29(-0.34) | 137.28 | 0.8 | | 3 | 60(1.4) | 5 | [-1] | [-20] | [-8] | -95 | -237 | RG | -0.8 | SmallLong | | (-6) | -16 | -4 | -22 | -20 | -1.8,0 | 52 | | | | |
| 36 | Jan/22 | 13 | 135.57 | 136.34 | 139.55(-0.01) | 138.8(-0.16) | 138.77(-0.19) | 137.4 | 0.9 | | 3 | 59(-0.6) | 0 | [-1] | [-13] | [-14] | -88 | -188 | RG | -1.1 | SmallLong | | (-1) | -9 | -22 | -25 | -20 | -1.8,7 | 52 | | 37 | Jan/22 | 12 | 135.57 | 136.34 | 139.56(0.03) | 139.03(-0.13) | 139.03(-0.12) | 138.03 | 1.2 | | 3 | 59(-5.6) | 10 | [1] | [-8] | [-17] | -65 | -170 | DR | -0.8 | OpenShort | | (1) | -6 | -38 | -18 | -20 | -1.3,18 | 52 | | 38 | Jan/22 | 11 | 135.57 | 136.34 | 139.52(0.09) | 139.21(-0.06) | 139.19(0.08) | 139.16 | 1.8 | | 3 | 65(-6.9) | 50 | [4] | [4] | [-4] | -28 | -102 | CR | -0 | HoldShort | | (3) | 4 | -15 | 2 | 9 | -0.3,30 | 52 | | 39 | Jan/22 | 10 | 135.57 | 136.34 | 139.39(0.11) | 139.29(-0.05) | 139.08(0.13) | 139.6 | 2 | | 3 | 72(-6.2) | 50 | [5] | [7] | [1] | -14 | -61 | UT | 0.4 | OpenLong | | (5) | 6 | -1 | 0 | 20 | 0.1,34 | 52 | | 40 | Jan/22 | 9 | 135.57 | 136.34 | 139.23(0.12) | 139.36(-0.08) | 138.89(0.04) | 139.64 | 2 | | 3 | 78(-8.2) | 50 | [6] | [2] | [13] | -11 | -81 | UT | 0.5 | OpenLong? | | (6) | 2 | 31 | -1 | 20 | 0.3,32 | 52 | | | | |
| 41 | Jan/21 | 15 | 135.41 | 136.29 | 139.06(0.11) | 139.47(-0.17) | 138.83(-0.14) | 138.72 | 1.6 | | 6 | 86(-11.3) | 45 | [5] | [-7] | [-4] | -33 | -169 | DR | -0.1 | OpenShort? | | (4) | -7 | -4 | -13 | -1 | -0.2,22 | 56 | | 42 | Jan/21 | 14 | 135.41 | 136.29 | 138.9(0.15) | 139.71(-0.18) | 139.02(-0.14) | 138.84 | 1.7 | | 6 | 97(-8.2) | 50 | [7] | [-7] | [0] | -15 | -187 | RG | -0.1 | Wait | | (6) | -7 | 8 | -13 | -7 | -0,35 | 56 | | 43 | Jan/21 | 13 | 135.41 | 136.29 | 138.7(0.14) | 139.96(-0.21) | 139.22(-0.2) | 138.61 | 1.6 | | 6 | 106(-7.7) | 45 | [7] | [-10] | [-5] | -9 | -202 | DR | -0.3 | OpenShort | | (7) | -10 | -2 | -15 | -20 | -0,41 | 56 | | 44 | Jan/21 | 12 | 135.41 | 136.29 | 138.51(0.15) | 140.25(-0.15) | 139.5(-0.23) | 138.66 | 1.6 | | 6 | 113(-8.8) | 35 | [7] | [-10] | [-14] | 5 | -199 | DR | -0.4 | OpenShort | | (7) | -11 | -22 | -14 | -20 | 0.1,52 | 56 | | 45 | Jan/21 | 11 | 135.41 | 136.29 | 138.3(0.19) | 140.46(0.12) | 139.83(-0.2) | 139.32 | 1.9 | | 6 | 122(-6) | 40 | [9] | [-2] | [-12] | 24 | -173 | DR | -0.2 | OpenShort | | (9) | -10 | -12 | -10 | -20 | 0.4,64 | 56 | | | | |
| 46 | Jan/21 | 10 | 135.41 | 136.29 | 138.03(0.2) | 140.29(0.14) | 140.11(-0.21) | 139.68 | 2.1 | | 6 | 128(-2.4) | 35 | [10] | [-2] | [-9] | 36 | -136 | DR | -0.2 | OpenShort | | (10) | -10 | -5 | -11 | -20 | 0.6,71 | 56 | | 47 | Jan/21 | 9 | 135.41 | 136.29 | 137.76(0.19) | 140.09(0.18) | 140.41(-0.21) | 139.83 | 2.2 | | 6 | 130(-0.2) | 40 | [9] | [-1] | [-8] | 46 | -95 | DR | -0.2 | OpenShort? | | (10) | -10 | -6 | -11 | -20 | 0.8,76 | 56 | | 48 | Jan/20 | 15 | 135.06 | 135.51 | 137.5(0.18) | 139.83(0.24) | 140.7(-0.21) | 140.01 | 2.6 | | 5 | 131(-4.5) | 35 | [9] | [-1] | [-4] | 55 | -54 | DR | -0.3 | OpenShort? | | (9) | -10 | -10 | 18 | -20 | 0.9,82 | 61 | | 49 | Jan/20 | 14 | 135.06 | 135.51 | 137.25(0.17) | 139.49(0.28) | 141(-0.06) | 140.3 | 2.7 | | 5 | 135(3.1) | 45 | [8] | [8] | [-2] | 69 | 33 | CR | -0.3 | HoldShort | | (9) | -3 | -14 | 23 | -15 | 1.2,89 | 61 | | 50 | Jan/20 | 13 | 135.06 | 135.51 | 137.02(0.21) | 139.1(0.32) | 141.09(0.43) | 140.71 | 2.9 | | 5 | 132(4.6) | 50 | [10] | [32] | [0] | 79 | 166 | UT | -0.1 | OpenLong | | (9) | 20 | -15 | 26 | 11 | 1.4,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|