|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $110.6400 One month high (close): $135.1200
PXD Daily Change: -1.39% Daily StdDev 3.87% PXD EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $120.9(-1.39%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 126.78 | 126.43 | 121.14(-0.18) | 121.57(0.37) | 122.04(-0.28) | 120.65 | -1.1 | | -1 | 36(-2.8) | -50 | [-5] | [-5] | [-16] | 25 | 74 | DT | -0.7 | OpenShort | | (-4) | -7 | -12 | -9 | -20 | -0.2,80 | 39 | Sample size 4 Avg positive next hour return: 0.59%(25%) Avg negative next hour return: -0.93%(75%)
Daily Trend: %
Up Forces: 121.57(hourly_sma_10 0.76%) 126.78(daily_ema_20 5.08%)
Down Forces:
Support Levels:
Resistance Levels: 121.14(hourly_sma_20 0.41%) 126.43(weak_daily_ema_10 4.79%)
|
| | | 2 | Jan/29 | 12 | 126.78 | 126.43 | 121.36(-0.16) | 121.13(0.3) | 122.38(-0.25) | 121.21 | -1 | | -1 | 39(-2.6) | -50 | [-4] | [-5] | [-17] | 39 | 88 | DT | -0.5 | OpenShort | | (-4) | -7 | -36 | 1 | -20 | -0.1,91 | 39 | | 3 | Jan/29 | 11 | 126.78 | 126.43 | 121.56(-0.1) | 120.76(0.38) | 122.69(0.32) | 122.97 | -0.7 | | -1 | 41(-2.2) | -10 | [-3] | [11] | [6] | 62 | 304 | UR | 0.1 | SmallShort | | (-3) | 8 | 1 | 12 | 20 | 0.6,97 | 39 | | 4 | Jan/29 | 10 | 126.78 | 126.43 | 121.68(-0.15) | 120.3(0.28) | 122.3(0.35) | 122.94 | -0.7 | | -1 | 44(-3.8) | -5 | [-4] | [10] | [13] | 52 | 343 | UR | 0.3 | SmallShort | | (-3) | 9 | 10 | 12 | 20 | 0.5,89 | 39 | | 5 | Jan/29 | 9 | 126.78 | 126.43 | 121.86(-0.25) | 119.97(-0.01) | 121.88(0.64) | 122.44 | -0.8 | | -1 | 47(-6.3) | -0 | [-7] | [13] | [15] | 36 | 466 | UR | 0.2 | SmallShort? | | (-5) | 17 | 2 | 19 | 20 | 0.2,81 | 39 | | | | |
| 6 | Jan/28 | 15 | 126.56 | 127.59 | 122.17(-0.33) | 119.99(-0.05) | 121.1(1.02) | 122.34 | -0.7 | | 2 | 54(-2.6) | 5 | [-9] | [23] | [13] | 26 | 602 | UR | 0.4 | SmallShort? | | (-7) | 26 | -9 | 22 | 20 | 0.1,73 | 40 | | 7 | Jan/28 | 14 | 126.56 | 127.59 | 122.57(-0.25) | 119.99(0) | 119.87(0.87) | 122.76 | -0.6 | | 2 | 56(-4.1) | 30 | [-7] | [20] | [29] | 15 | 494 | UR | 0.8 | SmallShort | | (-8) | 23 | 36 | 29 | 20 | 0.1,62 | 40 | | 8 | Jan/28 | 13 | 126.56 | 127.59 | 122.88(-0.27) | 120.05(-0.05) | 118.84(0.46) | 121.03 | -0.9 | | 2 | 60(-1.7) | 15 | [-7] | [9] | [12] | -20 | 242 | UR | 0.6 | SmallShort | | (-9) | 12 | 4 | 27 | 20 | -0.5,43 | 40 | | 9 | Jan/28 | 12 | 126.56 | 127.59 | 123.21(-0.24) | 120.11(-0.02) | 118.3(0.21) | 120.84 | -0.9 | | 2 | 62(-0.5) | 35 | [-6] | [3] | [23] | -41 | 108 | UR | 0.6 | SmallShort | | (-7) | 5 | 49 | 20 | 20 | -0.6,24 | 40 | | 10 | Jan/28 | 11 | 126.56 | 127.59 | 123.5(-0.35) | 120.13(-0.48) | 118.06(-0.68) | 118.55 | -1.3 | | 2 | 63(1.5) | -5 | [-9] | [-27] | [19] | -71 | -216 | RG | 0.1 | Wait | | (-9) | -18 | 52 | 9 | 7 | -1.2,9 | 40 | | | | |
| 11 | Jan/28 | 10 | 126.56 | 127.59 | 123.94(-0.44) | 120.71(-0.73) | 118.87(-1.13) | 116.2 | -1.6 | | 2 | 61(5.9) | -50 | [-11] | [-42] | [-19] | -100 | -459 | DT | -0.7 | HoldShort | | (-12) | -29 | -30 | -4 | -20 | -2,0 | 40 | | 12 | Jan/28 | 9 | 126.56 | 127.59 | 124.49(-0.47) | 121.59(-0.63) | 120.22(-0.85) | 117.59 | -1.4 | | 2 | 55(3.6) | -50 | [-12] | [-34] | [-15] | -100 | -287 | DT | -0.8 | HoldShort? | | (-11) | -22 | -16 | -13 | -20 | -2,0 | 40 | | 13 | Jan/27 | 15 | 126.07 | 128.46 | 125.08(-0.42) | 122.36(-0.57) | 121.25(-0.56) | 118.31 | -1.1 | | 2 | 52(8.2) | -50 | [-11] | [-27] | [-20] | -97 | -254 | DT | -0.9 | OpenShort? | | (-12) | -15 | -28 | -10 | -20 | -2.1,6 | 43 | | 14 | Jan/27 | 14 | 126.07 | 128.46 | 125.61(-0.44) | 123.06(-0.57) | 121.93(-0.23) | 119.63 | -0.9 | | 2 | 43(1.8) | -50 | [-11] | [-18] | [-27] | -87 | -96 | DT | -0.8 | OpenShort | | (-10) | -6 | -62 | -2 | -20 | -2,13 | 43 | | 15 | Jan/27 | 13 | 126.07 | 128.46 | 126.17(-0.28) | 123.76(-0.47) | 122.21(-0.28) | 122.62 | -0.5 | | 2 | 42(0.3) | -30 | [-7] | [-17] | [2] | -61 | -68 | DP | 0.1 | OpenShort | | (-9) | -7 | -7 | 12 | 20 | -1.2,19 | 43 | | | | |
| 16 | Jan/27 | 12 | 126.07 | 128.46 | 126.53(-0.27) | 124.35(-0.6) | 122.55(-0.34) | 122.96 | -0.5 | | 2 | 41(0.5) | -5 | [-7] | [-21] | [8] | -68 | -92 | RG | 0.1 | Wait | | (-7) | -9 | 5 | 17 | 20 | -1.3,15 | 43 | | 17 | Jan/27 | 11 | 126.07 | 128.46 | 126.87(-0.27) | 125.1(-0.49) | 122.97(-0.4) | 122.74 | -0.5 | | 2 | 41(1.6) | -10 | [-7] | [-21] | [6] | -80 | -158 | DP | -0.1 | OpenShort | | (-7) | -10 | 22 | 6 | -20 | -1.5,8 | 43 | | 18 | Jan/27 | 10 | 126.07 | 128.46 | 127.21(-0.33) | 125.71(-0.48) | 123.46(-0.58) | 121.7 | -0.6 | | 2 | 39(3.6) | -40 | [-9] | [-26] | [-5] | -98 | -242 | DT | -0.7 | OpenShort | | (-8) | -15 | 14 | -1 | -20 | -2,2 | 43 | | 19 | Jan/27 | 9 | 126.07 | 128.46 | 127.63(-0.37) | 126.31(-0.45) | 124.18(-0.9) | 121.02 | -0.7 | | 2 | 36(6.6) | -50 | [-10] | [-34] | [-40] | -118 | -375 | DT | -1.3 | HoldShort? | | (-10) | -23 | -68 | -6 | -20 | -2.7,0 | 43 | | 20 | Jan/26 | 15 | 125.85 | 130.29 | 128.1(-0.19) | 126.88(-0.22) | 125.31(-0.66) | 124.33 | -0.2 | | 7 | 29(5) | -5 | [-5] | [-22] | [-13] | -98 | -263 | RG | -0.5 | Wait? | | (-6) | -17 | -15 | -2 | -20 | -1.9,0 | 57 | | | | |
| 21 | Jan/26 | 14 | 125.85 | 130.29 | 128.34(-0.2) | 127.16(-0.17) | 126.15(-0.85) | 125.04 | -0.1 | | 7 | 24(1.7) | -20 | [-5] | [-27] | [-10] | -95 | -276 | DT | -0.6 | OpenShort | | (-4) | -22 | -3 | -15 | -20 | -1.8,0 | 57 | | 22 | Jan/26 | 13 | 125.85 | 130.29 | 128.6(-0.2) | 127.38(-0.33) | 127.23(-0.58) | 125.2 | -0.1 | | 7 | 22(2.1) | -15 | [-5] | [-22] | [-10] | -100 | -205 | DT | -1.2 | HoldShort | | (-5) | -15 | -3 | -34 | -20 | -2,0 | 57 | | 23 | Jan/26 | 12 | 125.85 | 130.29 | 128.85(-0.1) | 127.8(-0.28) | 127.97(-0.37) | 125.32 | -0.1 | | 7 | 20(2.8) | -15 | [-3] | [-15] | [-22] | -93 | -262 | DT | -1.7 | OpenShort | | (-5) | -10 | -27 | -42 | -20 | -2.3,15 | 57 | | 24 | Jan/26 | 11 | 125.85 | 130.29 | 128.98(-0.06) | 128.16(-0.33) | 127.97(-0) | 126.68 | 0.1 | | 7 | 17(1.3) | 10 | [-2] | [-6] | [-15] | -50 | -117 | RG | -1.3 | SmallLong | | (-1) | -0 | -36 | -8 | -16 | -1.8,45 | 57 | | 25 | Jan/26 | 10 | 125.85 | 130.29 | 129.06(-0.04) | 128.58(-0.1) | 128.44(0.21) | 128.51 | 0.4 | | 7 | 16(0) | 20 | [-1] | [3] | [-7] | 1 | 54 | RG | 0.1 | Wait | | (0) | 6 | -38 | 24 | 16 | -0.5,63 | 57 | | | | |
| 26 | Jan/26 | 9 | 125.85 | 130.29 | 129.11(0.05) | 128.7(0.04) | 128.17(0.5) | 130.43 | 0.6 | | 7 | 16(0.5) | 50 | [1] | [13] | [24] | 34 | 178 | UT | 1.9 | OpenLong? | | (1) | 13 | 30 | 45 | 20 | 1.1,56 | 57 | | 27 | Jan/25 | 15 | 125.38 | 131.14 | 129.05(-0.07) | 128.65(-0.05) | 127.53(-0.07) | 128.91 | 0.4 | | 10 | 16(0.7) | 50 | [-2] | [-3] | [13] | -27 | 45 | RG | 1.2 | SmallShort? | | (-0) | -2 | 24 | 18 | 20 | -0.1,26 | 72 | | 28 | Jan/25 | 14 | 125.38 | 131.14 | 129.14(-0.16) | 128.71(-0.18) | 127.62(-0.2) | 127.69 | 0.3 | | 10 | 15(-1) | 40 | [-4] | [-8] | [5] | -72 | 4 | RG | 0.1 | Wait | | (-3) | -5 | 21 | -1 | -19 | -1.2,8 | 72 | | 29 | Jan/25 | 13 | 125.38 | 131.14 | 129.35(-0.22) | 128.95(-0.29) | 127.88(-0.65) | 126.67 | 0.2 | | 10 | 16(-0.1) | -5 | [-6] | [-22] | [-13] | -100 | -151 | RG | -0.9 | SmallLong | | (-5) | -17 | -10 | -30 | -20 | -2,0 | 72 | | 30 | Jan/25 | 12 | 125.38 | 131.14 | 129.64(-0.25) | 129.33(-0.15) | 128.72(-0.4) | 127.17 | 0.2 | | 10 | 16(-1.8) | -5 | [-7] | [-14] | [-11] | -81 | -33 | RG | -1.2 | SmallLong | | (-6) | -11 | -1 | -20 | -20 | -1.9,17 | 72 | | | | |
| 31 | Jan/25 | 11 | 125.38 | 131.14 | 129.96(-0.25) | 129.52(-0.23) | 129.23(-0.41) | 127.23 | 0.2 | | 10 | 18(-0.9) | -20 | [-7] | [-15] | [-25] | -69 | -57 | DT | -1.4 | OpenShort | | (-7) | -11 | -42 | -27 | -20 | -1.9,29 | 72 | | 32 | Jan/25 | 10 | 125.38 | 131.14 | 130.29(-0.11) | 129.81(-0.08) | 129.76(-0.03) | 129.36 | 0.5 | | 10 | 19(-0.6) | 35 | [-3] | [-2] | [3] | -11 | 36 | RG | -0.3 | Wait | | (-5) | -1 | 7 | 6 | -8 | -0.6,54 | 72 | | 33 | Jan/25 | 9 | 125.38 | 131.14 | 130.44(-0.16) | 129.91(0.09) | 129.79(-0.17) | 128.98 | 0.4 | | 10 | 19(-0.8) | -5 | [-4] | [-4] | [-17] | -22 | 11 | RG | -0.5 | Wait? | | (-4) | -5 | -37 | 2 | -20 | -0.9,51 | 72 | | 34 | Jan/22 | 15 | 124.6 | 131.35 | 130.65(-0.05) | 129.8(0.2) | 130.01(0.06) | 130.86 | 0.7 | | 13 | 20(0) | 50 | [-1] | [5] | [11] | 12 | 87 | UR | 0.5 | SmallShort? | | (-2) | 2 | 22 | 15 | 15 | 0.1,59 | 74 | | 35 | Jan/22 | 14 | 124.6 | 131.35 | 130.71(-0.11) | 129.54(0.02) | 129.94(0.1) | 129.75 | 0.6 | | 13 | 20(-0.3) | 35 | [-3] | [3] | [-0] | -29 | 71 | RG | -0.1 | Wait | | (-2) | 3 | -2 | 1 | 6 | -0.6,36 | 74 | | | | |
| 36 | Jan/22 | 13 | 124.6 | 131.35 | 130.85(-0.1) | 129.52(0.06) | 129.81(-0.04) | 129.86 | 0.6 | | 13 | 20(-0.2) | 40 | [-3] | [-0] | [3] | -28 | 10 | UR | 0 | SmallShort | | (-3) | -1 | 6 | -1 | 10 | -0.6,37 | 74 | | 37 | Jan/22 | 12 | 124.6 | 131.35 | 130.98(-0.07) | 129.45(-0.1) | 129.87(-0.12) | 129.54 | 0.6 | | 13 | 21(0.3) | 35 | [-2] | [-4] | [-1] | -33 | -71 | RG | -0.2 | Wait | | (-3) | -3 | -11 | 4 | 20 | -0.8,37 | 74 | | 38 | Jan/22 | 11 | 124.6 | 131.35 | 131.07(-0.03) | 129.58(-0.14) | 130.02(0.34) | 130.08 | 0.7 | | 13 | 20(0.2) | 50 | [-1] | [8] | [2] | -31 | 42 | UR | 0 | SmallShort | | (-1) | 9 | -8 | 3 | 20 | -0.6,34 | 74 | | 39 | Jan/22 | 10 | 124.6 | 131.35 | 131.11(-0.04) | 129.76(-0.14) | 129.58(0.33) | 130.47 | 0.7 | | 13 | 20(0) | 50 | [-1] | [7] | [16] | -26 | 79 | UR | 0.5 | SmallShort | | (-0) | 9 | 27 | 8 | 20 | -0.4,34 | 74 | | 40 | Jan/22 | 9 | 124.6 | 131.35 | 131.17(-0.07) | 129.94(-0.36) | 129.15(-0.05) | 129.12 | 0.5 | | 13 | 20(0.8) | 45 | [-2] | [-6] | [-2] | -46 | -101 | RG | -0 | Wait? | | (-3) | -1 | -20 | 16 | 20 | -1.2,34 | 74 | | | | |
| 41 | Jan/21 | 15 | 123.51 | 131.43 | 131.27(0.01) | 130.41(-0.27) | 129.22(0.15) | 130.12 | 0.8 | | 14 | 19(0.8) | 50 | [0] | [2] | [5] | -41 | -63 | UT | 0.6 | OpenLong? | | (-1) | 4 | -4 | 16 | 20 | -0.7,27 | 72 | | 42 | Jan/21 | 14 | 123.51 | 131.43 | 131.26(0.1) | 130.76(-0.16) | 129.03(-0.08) | 130.33 | 0.8 | | 14 | 19(-1.9) | 50 | [3] | [-2] | [18] | -51 | -192 | RG | 0.8 | SmallShort | | (1) | -2 | 49 | 5 | 10 | -0.6,14 | 72 | | 43 | Jan/21 | 13 | 123.51 | 131.43 | 131.13(-0.02) | 130.97(-0.4) | 129.13(-0.62) | 127.87 | 0.5 | | 14 | 20(0.5) | 25 | [-1] | [-20] | [-12] | -93 | -387 | RG | -0.7 | Wait | | (0) | -16 | -9 | -14 | -20 | -1.8,2 | 72 | | 44 | Jan/21 | 12 | 123.51 | 131.43 | 131.16(-0.04) | 131.49(-0.3) | 129.93(-0.62) | 128.3 | 0.5 | | 14 | 20(0.8) | 10 | [-1] | [-19] | [-21] | -88 | -338 | RG | -0.9 | SmallLong | | (-0) | -16 | -23 | -28 | -20 | -1.6,2 | 72 | | 45 | Jan/21 | 11 | 123.51 | 131.43 | 131.21(0.02) | 131.88(-0.23) | 130.74(-0.65) | 129.48 | 0.7 | | 14 | 19(-0.3) | 35 | [1] | [-19] | [-10] | -65 | -314 | DR | -0.8 | OpenShort | | (0) | -17 | 6 | -33 | -20 | -1,10 | 72 | | | | |
| 46 | Jan/21 | 10 | 123.51 | 131.43 | 131.18(0.01) | 132.19(-0.25) | 131.59(-0.68) | 129.16 | 0.6 | | 14 | 19(-0.3) | 15 | [0] | [-20] | [-26] | -50 | -334 | DR | -1.4 | OpenShort | | (0) | -18 | -33 | -37 | -20 | -1.2,30 | 72 | | 47 | Jan/21 | 9 | 123.51 | 131.43 | 131.17(0.11) | 132.52(-0.04) | 132.49(-0.24) | 130.85 | 0.8 | | 14 | 20(-1.4) | 30 | [3] | [-5] | [-18] | -5 | -196 | DR | -0.9 | OpenShort? | | (2) | -6 | -20 | -30 | -20 | -0.2,50 | 72 | | 48 | Jan/20 | 15 | 122.57 | 131.13 | 131.03(0.09) | 132.57(0.08) | 132.81(-0.19) | 131.86 | 1 | | 15 | 21(0.3) | 50 | [2] | [-1] | [-5] | 35 | -77 | DR | -0.5 | OpenShort? | | (4) | -5 | -9 | 12 | -20 | 0.4,75 | 78 | | 49 | Jan/20 | 14 | 122.57 | 131.13 | 130.91(-0.01) | 132.46(0.06) | 133.06(0.03) | 132.34 | 1.1 | | 15 | 21(-0.1) | 40 | [-0] | [4] | [-7] | 62 | 130 | RG | -0.4 | Wait | | (3) | 1 | -27 | 21 | -16 | 0.8,92 | 78 | | 50 | Jan/20 | 13 | 122.57 | 131.13 | 130.93(0.03) | 132.39(0.2) | 133.02(0.17) | 133.74 | 1.2 | | 15 | 21(0.5) | 50 | [1] | [9] | [7] | 84 | 222 | UT | 0.4 | HoldLong | | (1) | 4 | 1 | 28 | 20 | 1.5,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|