|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $134.7100 One month high (close): $152.0100
PPG Daily Change: -3.18% Daily StdDev 1.59% PPG EMA_5_Trend: -0.44% 10Minute StdDev: $2.6063
Latest Price : $134.71(-3.18%) | Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($3.1) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($1.3) Fri. Jan 22, 2021($2.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 144.65 | 141.23 | 139.85(-0.2) | 139.73(-0.31) | 137.81(-0.69) | 135.52 | -1.8 | | -18 | 37(5.2) | -50 | [-13] | [-63] | [-36] | -108 | -283 | DT | -1.2 | HoldShort | | (-16) | -43 | -59 | -30 | -20 | -2.3,0 | 27 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -1.1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.73(hourly_sma_10 3.11%) 139.85(hourly_sma_20 3.2%) 141.23(daily_ema_10 4.21%) 144.65(daily_ema_20 6.74%)
|
| | | 2 | Jan/29 | 10 | 144.65 | 141.23 | 140.14(-0.15) | 140.16(-0.21) | 138.76(-0.73) | 136.75 | -1.6 | | -18 | 31(3.8) | -50 | [-9] | [-61] | [-21] | -89 | -272 | DT | -1.3 | OpenShort | | (-11) | -46 | -17 | -30 | -20 | -2.1,14 | 27 | | 3 | Jan/29 | 9 | 144.65 | 141.23 | 140.36(-0.14) | 140.45(-0.2) | 139.78(-0.74) | 137.1 | -1.5 | | -18 | 28(4) | -50 | [-9] | [-61] | [-57] | -77 | -273 | DT | -1.9 | OpenShort? | | (-11) | -47 | -122 | -34 | -20 | -2.3,31 | 27 | | 4 | Jan/28 | 15 | 145.14 | 142.91 | 140.56(-0.08) | 140.73(0.03) | 140.82(-0.37) | 139.7 | -1.2 | | -12 | 24(-3.4) | -50 | [-5] | [-28] | [-14] | -19 | -72 | DT | -0.9 | OpenShort? | | (-4) | -23 | -13 | -30 | -20 | -0.7,49 | 28 | | 5 | Jan/28 | 14 | 145.14 | 142.91 | 140.67(-0.01) | 140.69(0.04) | 141.34(-0.22) | 139.98 | -1.1 | | -12 | 27(0.2) | -50 | [-1] | [-17] | [-13] | 0 | -94 | DT | -1.1 | OpenShort | | (-5) | -14 | -14 | -27 | -20 | -0.6,65 | 28 | | | | |
| 6 | Jan/28 | 13 | 145.14 | 142.91 | 140.67(-0) | 140.63(0.08) | 141.65(0.06) | 140.29 | -1.1 | | -12 | 27(0) | -50 | [-0] | [2] | [-29] | 25 | -15 | CR | -1.1 | HoldShort | | (1) | 4 | -72 | -15 | -20 | -0.3,82 | 28 | | 7 | Jan/28 | 12 | 145.14 | 142.91 | 140.68(0.05) | 140.52(0.29) | 141.56(0.31) | 141.83 | -0.7 | | -12 | 27(0.6) | -30 | [3] | [26] | [-5] | 71 | 107 | CR | 0.2 | HoldShort | | (4) | 20 | -22 | 10 | 6 | 1,96 | 28 | | 8 | Jan/28 | 11 | 145.14 | 142.91 | 140.61(0.13) | 140.11(0.06) | 141.13(0.35) | 142.31 | -0.6 | | -12 | 26(0) | 25 | [8] | [22] | [13] | 82 | 79 | UT | 1 | HoldLong | | (5) | 22 | 2 | 28 | 20 | 1.4,97 | 28 | | 9 | Jan/28 | 10 | 145.14 | 142.91 | 140.43(0.2) | 140.02(0.05) | 140.63(0.41) | 142.27 | -0.6 | | -12 | 26(-3.5) | 40 | [13] | [27] | [24] | 71 | 36 | UT | 1.4 | OpenLong | | (9) | 26 | 34 | 26 | 20 | 1.6,81 | 28 | | 10 | Jan/28 | 9 | 145.14 | 142.91 | 140.16(0.17) | 140.02(-0) | 140.05(0.31) | 141.55 | -0.8 | | -12 | 30(-2.9) | 40 | [11] | [18] | [35] | 40 | 10 | UT | 1.1 | OpenLong? | | (12) | 20 | 80 | 14 | 20 | 1,65 | 28 | | | | |
| 11 | Jan/27 | 15 | 145.38 | 144.16 | 139.93(0.12) | 139.96(-0.1) | 139.61(0.09) | 139.86 | -1.3 | | -8 | 33(-5.7) | 10 | [8] | [1] | [5] | -1 | -106 | RG | 0.2 | Wait? | | (7) | 6 | 11 | 3 | 14 | -0,49 | 34 | | 12 | Jan/27 | 14 | 145.38 | 144.16 | 139.76(0.04) | 140.11(-0.11) | 139.48(0.27) | 139.63 | -1.3 | | -8 | 38(-0.5) | -20 | [3] | [10] | [-3] | -8 | 17 | CR | 0.1 | HoldShort | | (7) | 17 | -11 | 4 | 1 | -0.1,45 | 34 | | 13 | Jan/27 | 13 | 145.38 | 144.16 | 139.7(0.02) | 140.26(-0.09) | 139.1(-0.22) | 139.85 | -1.3 | | -8 | 39(-0.1) | -35 | [1] | [-20] | [8] | -1 | -63 | RG | 0.5 | Wait | | (3) | -14 | 22 | 1 | -1 | 0.1,47 | 34 | | 14 | Jan/27 | 12 | 145.38 | 144.16 | 139.68(0.02) | 140.39(-0.18) | 139.41(-0.32) | 139.37 | -1.4 | | -8 | 39(-0.2) | -50 | [1] | [-30] | [-1] | -10 | -117 | DR | -0 | OpenShort | | (1) | -20 | 1 | 1 | -14 | -0.2,45 | 34 | | 15 | Jan/27 | 11 | 145.38 | 144.16 | 139.65(-0.01) | 140.64(-0.07) | 139.86(-0.32) | 139.36 | -1.4 | | -8 | 39(0) | -50 | [-1] | [-27] | [-6] | -19 | -88 | DT | -0.3 | OpenShort | | (1) | -20 | 8 | -29 | -20 | -0.2,36 | 34 | | | | |
| 16 | Jan/27 | 10 | 145.38 | 144.16 | 139.66(-0.03) | 140.73(-0.08) | 140.31(-0.3) | 139.19 | -1.4 | | -8 | 39(0) | -50 | [-2] | [-26] | [14] | -4 | -74 | DP | -0.7 | OpenShort | | (-1) | -19 | 69 | -26 | -20 | -0.3,54 | 34 | | 17 | Jan/27 | 9 | 145.38 | 144.16 | 139.7(-0.07) | 140.84(-0.18) | 140.73(-0.49) | 137.74 | -1.8 | | -8 | 39(1.5) | -50 | [-4] | [-42] | [-71] | -12 | -192 | DT | -1.8 | OpenShort? | | (-6) | -31 | -171 | -26 | -20 | -1.2,68 | 34 | | 18 | Jan/26 | 15 | 145.58 | 145.28 | 139.79(0.07) | 141.1(0.19) | 141.42(0.04) | 141.41 | -1 | | -4 | 38(-0.5) | -10 | [4] | [6] | [-4] | 69 | 62 | CR | -0 | HoldShort? | | (5) | 3 | -9 | 4 | -20 | 1,94 | 47 | | 19 | Jan/26 | 14 | 145.58 | 145.28 | 139.69(-0.08) | 140.83(0.34) | 141.37(-0.04) | 141.61 | -1 | | -4 | 38(-5) | -50 | [-5] | [4] | [-2] | 73 | 205 | RG | 0.2 | Wait | | (6) | -3 | -1 | 6 | -20 | 1.2,93 | 47 | | 20 | Jan/26 | 13 | 145.58 | 145.28 | 139.81(-0.06) | 140.36(0.34) | 141.42(0.19) | 141.63 | -1 | | -4 | 43(-3.1) | -30 | [-4] | [18] | [6] | 65 | 230 | UR | 0.1 | SmallShort | | (-6) | 12 | 16 | 8 | -6 | 1,90 | 47 | | | | |
| 21 | Jan/26 | 12 | 145.58 | 145.28 | 139.9(-0.06) | 139.89(0.34) | 141.15(0.14) | 141.28 | -1 | | -4 | 46(-2.5) | -40 | [-4] | [15] | [3] | 56 | 190 | UR | 0.1 | SmallShort | | (-5) | 9 | 5 | 7 | -1 | 0.7,88 | 47 | | 22 | Jan/26 | 11 | 145.58 | 145.28 | 139.98(-0.1) | 139.42(0.2) | 140.96(0.13) | 141.17 | -1.1 | | -4 | 49(-3.7) | -50 | [-6] | [9] | [6] | 56 | 215 | UR | 0.1 | SmallShort | | (-5) | 8 | 0 | 13 | 20 | 0.6,91 | 47 | | 23 | Jan/26 | 10 | 145.58 | 145.28 | 140.12(-0.11) | 139.15(0.14) | 140.78(0.35) | 141.17 | -1.1 | | -4 | 52(-4.1) | -50 | [-7] | [21] | [-2] | 42 | 256 | RG | 0.2 | Wait | | (-7) | 22 | -33 | 17 | 20 | 0.5,79 | 47 | | 24 | Jan/26 | 9 | 145.58 | 145.28 | 140.27(-0.09) | 138.96(0.22) | 140.29(0.72) | 141.88 | -0.9 | | -4 | 56(-3.5) | -10 | [-6] | [47] | [36] | 35 | 364 | UR | 0.7 | SmallShort? | | (-6) | 44 | 76 | 21 | 20 | 0.7,67 | 47 | | 25 | Jan/25 | 15 | 145.81 | 146.14 | 140.39(-0.13) | 138.65(0.05) | 139.29(0.48) | 140.27 | -1.4 | | -2 | 60(-4.3) | -15 | [-8] | [26] | [9] | 17 | 224 | UR | 0.4 | SmallShort? | | (-11) | 30 | -1 | 25 | 20 | -0,67 | 53 | | | | |
| 26 | Jan/25 | 14 | 145.81 | 146.14 | 140.57(-0.16) | 138.58(0.01) | 138.63(0.55) | 140.3 | -1.4 | | -2 | 64(-3.6) | -20 | [-10] | [28] | [11] | -9 | 254 | UR | 0.6 | SmallShort | | (-9) | 33 | 1 | 25 | 20 | -0.1,44 | 53 | | 27 | Jan/25 | 13 | 145.81 | 146.14 | 140.79(-0.15) | 138.56(0.05) | 137.87(0.26) | 140.27 | -1.4 | | -2 | 68(-2.9) | -10 | [-9] | [12] | [34] | -27 | 159 | UR | 0.9 | SmallShort | | (-11) | 16 | 72 | 21 | 20 | -0.2,28 | 53 | | 28 | Jan/25 | 12 | 145.81 | 146.14 | 141(-0.21) | 138.49(-0.04) | 137.51(-0.09) | 138.75 | -1.8 | | -2 | 71(-1.2) | 5 | [-13] | [-13] | [34] | -57 | 12 | RG | 0.4 | Wait | | (-14) | -6 | 91 | 14 | 19 | -0.8,13 | 53 | | 29 | Jan/25 | 11 | 145.81 | 146.14 | 141.29(-0.25) | 138.55(-0.51) | 137.63(-0.28) | 136.85 | -2.2 | | -2 | 72(3.3) | -50 | [-15] | [-39] | [0] | -85 | -143 | DT | -0.3 | OpenShort | | (-18) | -17 | -6 | 2 | 20 | -1.5,3 | 53 | | 30 | Jan/25 | 10 | 145.81 | 146.14 | 141.65(-0.23) | 139.26(-0.46) | 138.01(-0.38) | 136.97 | -2.2 | | -2 | 69(4.7) | -50 | [-14] | [-43] | [5] | -91 | -205 | DP | -0.4 | OpenShort | | (-17) | -23 | 21 | -2 | -19 | -1.7,2 | 53 | | | | |
| 31 | Jan/25 | 9 | 145.81 | 146.14 | 141.98(-0.27) | 139.9(-0.47) | 138.54(-0.51) | 136.53 | -2.3 | | -2 | 64(7.2) | -50 | [-16] | [-52] | [-37] | -100 | -248 | DT | -0.8 | HoldShort? | | (-18) | -31 | -92 | -2 | -20 | -2.1,3 | 53 | | 32 | Jan/22 | 15 | 146.02 | 146.96 | 142.36(-0.22) | 140.55(-0.38) | 139.25(-0.15) | 138.47 | -1.9 | | -3 | 57(2.1) | -50 | [-13] | [-29] | [-15] | -90 | -103 | DT | -0.3 | OpenShort? | | (-13) | -9 | -40 | 0 | -20 | -1.7,3 | 44 | | 33 | Jan/22 | 14 | 146.02 | 146.96 | 142.67(-0.22) | 141.09(-0.34) | 139.46(-0.01) | 139.32 | -1.7 | | -3 | 55(1.2) | -50 | [-14] | [-19] | [8] | -86 | -26 | DP | -0.1 | OpenShort | | (-13) | -1 | 26 | 2 | -15 | -1.6,4 | 44 | | 34 | Jan/22 | 13 | 146.02 | 146.96 | 142.99(-0.26) | 141.58(-0.39) | 139.47(-0.74) | 138.77 | -1.8 | | -3 | 53(3.2) | -50 | [-16] | [-66] | [-17] | -94 | -229 | DT | -0.3 | OpenShort | | (-17) | -45 | -39 | 1 | -20 | -2,6 | 44 | | 35 | Jan/22 | 12 | 146.02 | 146.96 | 143.36(-0.25) | 142.14(-0.29) | 140.5(-0.54) | 139.61 | -1.6 | | -3 | 50(1.6) | -50 | [-15] | [-51] | [-12] | -91 | -154 | DT | -0.5 | OpenShort | | (-16) | -33 | -22 | 5 | -20 | -1.9,7 | 44 | | | | |
| 36 | Jan/22 | 11 | 146.02 | 146.96 | 143.72(-0.26) | 142.56(-0.32) | 141.26(-0.42) | 140.07 | -1.5 | | -3 | 49(0.1) | -50 | [-16] | [-45] | [2] | -93 | -104 | DP | -0.6 | OpenShort | | (-16) | -26 | 26 | -15 | -20 | -1.9,5 | 44 | | 37 | Jan/22 | 10 | 146.02 | 146.96 | 144.1(-0.31) | 143.02(-0.35) | 141.86(-0.6) | 139.53 | -1.6 | | -3 | 49(1.7) | -50 | [-19] | [-57] | [-7] | -98 | -171 | DT | -1.2 | OpenShort | | (-20) | -37 | 7 | -9 | -20 | -2.4,12 | 44 | | 38 | Jan/22 | 9 | 146.02 | 146.96 | 144.55(-0.33) | 143.52(-0.35) | 142.71(-0.67) | 139.39 | -1.7 | | -3 | 47(4.5) | -50 | [-20] | [-62] | [-80] | -106 | -209 | DT | -1.8 | HoldShort? | | (-22) | -41 | -207 | -9 | -20 | -2.8,14 | 44 | | 39 | Jan/21 | 15 | 146.41 | 148.34 | 145.02(-0.16) | 144.03(-0.01) | 143.68(-0.06) | 143.91 | -0.7 | | 3 | 42(-11) | -20 | [-10] | [-9] | [8] | -47 | 55 | DP | 0.1 | OpenShort? | | (-12) | -4 | 24 | 6 | -5 | -0.7,21 | 53 | | 40 | Jan/21 | 14 | 146.41 | 148.34 | 145.25(-0.16) | 144.04(-0.02) | 143.77(-0.06) | 143.39 | -0.9 | | 3 | 53(-1.3) | -20 | [-10] | [-9] | [2] | -70 | 11 | DP | -0.2 | OpenShort | | (-13) | -4 | 14 | -3 | -20 | -1,5 | 53 | | | | |
| 41 | Jan/21 | 13 | 146.41 | 148.34 | 145.49(-0.18) | 144.06(-0.07) | 143.86(-0.22) | 143.07 | -1 | | 3 | 55(-0.8) | -50 | [-12] | [-21] | [-15] | -78 | -47 | DT | -0.4 | HoldShort | | (-12) | -14 | -33 | -6 | -20 | -1.3,5 | 53 | | 42 | Jan/21 | 12 | 146.41 | 148.34 | 145.76(-0.18) | 144.17(-0.05) | 144.17(-0.11) | 143.79 | -0.8 | | 3 | 55(-1.9) | -40 | [-12] | [-14] | [-7] | -65 | 9 | DT | -0.2 | OpenShort | | (-11) | -7 | -19 | 1 | -6 | -1,10 | 53 | | 43 | Jan/21 | 11 | 146.41 | 148.34 | 146.02(-0.13) | 144.25(-0.1) | 144.33(-0.04) | 144.21 | -0.6 | | 3 | 57(-0.1) | -30 | [-8] | [-10] | [-1] | -62 | -1 | DT | -0.1 | OpenShort | | (-11) | -3 | -8 | -2 | 20 | -0.9,11 | 53 | | 44 | Jan/21 | 10 | 146.41 | 148.34 | 146.21(-0.1) | 144.4(-0.12) | 144.38(0.05) | 144.38 | -0.6 | | 3 | 57(0.9) | 5 | [-7] | [-4] | [10] | -60 | -19 | RG | 0 | Wait | | (-9) | 3 | 24 | 2 | 20 | -0.9,13 | 53 | | 45 | Jan/21 | 9 | 146.41 | 148.34 | 146.36(-0.12) | 144.58(-0.2) | 144.31(0.03) | 143.85 | -0.8 | | 3 | 57(2.4) | -30 | [-8] | [-9] | [-11] | -69 | -45 | DT | -0.2 | OpenShort? | | (-9) | 2 | -36 | 1 | 10 | -1.3,14 | 53 | | | | |
| 46 | Jan/20 | 15 | 146.56 | 148.94 | 146.53(-0.13) | 144.87(-0.21) | 144.27(0.08) | 144.63 | -0.6 | | 7 | 54(0.1) | 15 | [-8] | [-4] | [5] | -57 | 17 | RG | 0.2 | Wait? | | (-6) | 5 | 3 | 10 | 20 | -1,18 | 56 | | 47 | Jan/20 | 14 | 146.56 | 148.94 | 146.72(-0.25) | 145.18(-0.27) | 144.16(-0.01) | 144.56 | -0.6 | | 7 | 54(-7.2) | -5 | [-16] | [-14] | [5] | -66 | 93 | RG | 0.2 | Wait | | (-9) | -1 | 3 | 10 | 20 | -1.2,14 | 56 | | 48 | Jan/20 | 13 | 146.56 | 148.94 | 147.09(-0.28) | 145.58(-0.3) | 144.17(-0.17) | 144.5 | -0.6 | | 7 | 61(-7.1) | -20 | [-18] | [-26] | [4] | -72 | 54 | DP | 0.2 | OpenShort | | (-17) | -11 | 22 | -24 | 12 | -1.2,8 | 56 | | 49 | Jan/20 | 12 | 146.56 | 148.94 | 147.5(-0.29) | 146.02(-0.31) | 144.41(-0.3) | 144.02 | -0.7 | | 7 | 68(-3.4) | -35 | [-19] | [-34] | [-1] | -86 | -29 | DT | -0.2 | HoldShort | | (-20) | -19 | 18 | -29 | -20 | -1.5,2 | 56 | | 50 | Jan/20 | 11 | 146.56 | 148.94 | 147.93(-0.31) | 146.47(-0.3) | 144.84(-0.44) | 143.62 | -0.9 | | 7 | 72(-0.3) | -45 | [-20] | [-43] | [-19] | -95 | -94 | DT | -0.5 | HoldShort | | (-21) | -28 | -22 | -32 | -20 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|