|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $137.2100 One month high (close): $148.4100
PEP Daily Change: -1.59% Daily StdDev 0.95% PEP EMA_5_Trend: -0.21% 10Minute StdDev: $1.4657
Latest Price : $137.21(-1.59%) | Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($1.6) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 141.61 | 139.91 | 139.31(-0.17) | 138.93(-0.16) | 137.77(-0.51) | 136.47 | -2.5 | | -17 | 72(4.7) | -50 | [-18] | [-70] | [-23] | -98 | -155 | DT | -0.9 | OpenShort | | (-18) | -54 | -42 | -11 | -20 | -1.9,0 | 33 | Sample size 50 Avg positive next hour return: 0.33%(30%) Avg negative next hour return: -0.62%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.93(hourly_sma_10 1.8%) 139.31(hourly_sma_20 2.08%) 139.91(daily_ema_10 2.52%) 141.61(daily_ema_20 3.77%)
|
| | | 2 | Jan/29 | 11 | 141.61 | 139.91 | 139.54(-0.16) | 139.15(-0.07) | 138.47(-0.47) | 137.05 | -2.2 | | -17 | 67(4.2) | -50 | [-17] | [-61] | [-31] | -95 | -136 | DT | -1 | OpenShort | | (-15) | -50 | -55 | -29 | -20 | -1.8,0 | 33 | | 3 | Jan/29 | 10 | 141.61 | 139.91 | 139.76(-0.12) | 139.25(-0.04) | 139.13(-0.34) | 137.82 | -1.9 | | -17 | 63(3.5) | -50 | [-13] | [-45] | [-9] | -74 | -103 | DT | -1 | OpenShort | | (-14) | -36 | 1 | -26 | -20 | -1.5,14 | 33 | | 4 | Jan/29 | 9 | 141.61 | 139.91 | 139.93(-0.11) | 139.31(-0.06) | 139.61(-0.35) | 137.8 | -1.9 | | -17 | 59(4.6) | -50 | [-12] | [-46] | [-54] | -64 | -126 | DT | -1.5 | OpenShort? | | (-13) | -37 | -135 | -25 | -20 | -1.8,31 | 33 | | 5 | Jan/28 | 15 | 142.11 | 140.38 | 140.08(-0.03) | 139.4(0.06) | 140.1(0.01) | 139.7 | -1 | | -15 | 55(7.2) | -50 | [-3] | [1] | [-8] | -8 | 5 | RG | -0.4 | Wait? | | (-4) | 1 | -22 | -4 | 1 | -0.3,50 | 42 | | | | |
| 6 | Jan/28 | 14 | 142.11 | 140.38 | 140.08(0) | 139.32(0.07) | 140.09(0.18) | 140.01 | -0.9 | | -15 | 48(0) | -40 | [0] | [21] | [-5] | 3 | 39 | CR | -0.1 | HoldShort | | (-2) | 20 | -21 | 4 | 19 | -0.1,55 | 42 | | 7 | Jan/28 | 13 | 142.11 | 140.38 | 140.13(0.02) | 139.23(0.01) | 139.84(0.33) | 140.3 | -0.8 | | -15 | 48(0) | 5 | [2] | [34] | [8] | 12 | 79 | RG | 0.4 | Wait | | (1) | 36 | 4 | 17 | 20 | 0.2,57 | 42 | | 8 | Jan/28 | 12 | 142.11 | 140.38 | 140.11(0.01) | 139.22(-0.13) | 139.38(0.26) | 140.25 | -0.8 | | -15 | 48(-0.2) | -10 | [1] | [19] | [10] | 4 | 71 | RG | 0.8 | SmallShort | | (1) | 28 | 0 | 25 | 20 | 0.1,51 | 42 | | 9 | Jan/28 | 11 | 142.11 | 140.38 | 140.09(0.02) | 139.39(-0.11) | 139.01(0.23) | 140.25 | -0.8 | | -15 | 48(-0.8) | 10 | [2] | [17] | [24] | -10 | 51 | RG | 1.1 | SmallShort | | (1) | 25 | 42 | 28 | 20 | 0.1,38 | 42 | | 10 | Jan/28 | 10 | 142.11 | 140.38 | 140.06(0.02) | 139.54(-0.1) | 138.7(0.11) | 139.66 | -1.1 | | -15 | 49(-0.8) | 25 | [2] | [5] | [27] | -40 | -22 | UT | 0.8 | OpenLong | | (0) | 12 | 67 | 15 | 20 | -0.4,20 | 42 | | | | |
| 11 | Jan/28 | 9 | 142.11 | 140.38 | 140.03(-0.01) | 139.68(-0.18) | 138.55(-0.05) | 138.72 | -1.5 | | -15 | 49(-1.6) | -15 | [-1] | [-18] | [17] | -72 | -93 | DP | 0.1 | OpenShort? | | (-1) | -5 | 51 | 4 | -10 | -1.1,6 | 42 | | 12 | Jan/27 | 15 | 142.5 | 140.7 | 140.03(-0) | 139.93(-0.24) | 138.62(-0.32) | 138.02 | -1.8 | | -15 | 51(6.2) | -50 | [0] | [-51] | [-15] | -93 | -228 | DR | -0.5 | HoldShort? | | (-4) | -35 | -29 | -10 | -20 | -1.7,0 | 37 | | 13 | Jan/27 | 14 | 142.5 | 140.7 | 140.05(-0.02) | 140.26(-0.21) | 139.07(-0.51) | 138.42 | -1.6 | | -15 | 45(1.1) | -50 | [-2] | [-64] | [-13] | -85 | -226 | DT | -0.6 | OpenShort | | (1) | -50 | -18 | -19 | -20 | -1.4,0 | 37 | | 14 | Jan/27 | 13 | 142.5 | 140.7 | 140.08(-0.01) | 140.55(-0.15) | 139.78(-0.43) | 138.67 | -1.5 | | -15 | 44(1.2) | -50 | [-1] | [-53] | [-17] | -83 | -197 | DT | -1 | OpenShort | | (-1) | -42 | -17 | -39 | -20 | -1.3,0 | 37 | | 15 | Jan/27 | 12 | 142.5 | 140.7 | 140.09(-0.01) | 140.76(-0.12) | 140.38(-0.31) | 138.91 | -1.4 | | -15 | 43(0.8) | -50 | [-1] | [-40] | [-18] | -64 | -147 | DT | -1.4 | OpenShort | | (0) | -30 | -12 | -51 | -20 | -1.1,14 | 37 | | | | |
| 16 | Jan/27 | 11 | 142.5 | 140.7 | 140.11(-0.01) | 140.93(-0.07) | 140.82(-0.29) | 139.07 | -1.4 | | -15 | 42(-0.3) | -50 | [-1] | [-35] | [-40] | -28 | -132 | DT | -1.7 | OpenShort | | (-1) | -28 | -84 | -38 | -20 | -1,47 | 37 | | 17 | Jan/27 | 10 | 142.5 | 140.7 | 140.13(0.05) | 141.03(0.02) | 141.23(-0.16) | 140.26 | -0.9 | | -15 | 42(-1.6) | -50 | [5] | [-16] | [-46] | 33 | -79 | DR | -0.9 | OpenShort | | (4) | -16 | -119 | -15 | -20 | 0.1,80 | 37 | | 18 | Jan/27 | 9 | 142.5 | 140.7 | 140.06(0.12) | 140.99(0.14) | 141.46(0.09) | 141.97 | -0.2 | | -15 | 44(3) | 5 | [12] | [16] | [8] | 90 | 43 | RG | 0.5 | Wait? | | (11) | 9 | 21 | 1 | 15 | 1.7,97 | 37 | | 19 | Jan/26 | 15 | 142.94 | 141.08 | 139.89(0.09) | 140.79(0.15) | 141.33(0.14) | 141.67 | -0.5 | | -11 | 41(3.4) | 15 | [9] | [23] | [14] | 87 | 75 | UT | 0.3 | OpenLong? | | (11) | 14 | 40 | -5 | 14 | 1.7,94 | 40 | | 20 | Jan/26 | 14 | 142.94 | 141.08 | 139.76(0.04) | 140.59(0.15) | 141.13(0.06) | 141.11 | -0.7 | | -11 | 37(1.9) | -30 | [4] | [14] | [-3] | 79 | 74 | CR | -0 | OpenShort | | (8) | 6 | -3 | -10 | -5 | 1.4,94 | 40 | | | | |
| 21 | Jan/26 | 13 | 142.94 | 141.08 | 139.7(0.04) | 140.38(0.15) | 141.05(0.16) | 141.15 | -0.7 | | -11 | 35(2.3) | -40 | [4] | [25] | [-6] | 87 | 100 | CR | 0.1 | OpenShort | | (5) | 16 | -18 | -4 | 7 | 1.6,97 | 40 | | 22 | Jan/26 | 12 | 142.94 | 141.08 | 139.64(0.06) | 140.17(0.24) | 140.82(0.21) | 141.4 | -0.6 | | -11 | 33(3.8) | -10 | [6] | [35] | [3] | 103 | 122 | TP | 0.7 | OpenShort | | (5) | 21 | 7 | -0 | 12 | 2.1,100 | 40 | | 23 | Jan/26 | 11 | 142.94 | 141.08 | 139.56(0.06) | 139.84(0.17) | 140.53(0.2) | 141.3 | -0.6 | | -11 | 29(4.2) | 5 | [6] | [30] | [18] | 108 | 110 | RG | 1 | SmallShort | | (6) | 20 | 41 | 9 | 20 | 2.3,100 | 40 | | 24 | Jan/26 | 10 | 142.94 | 141.08 | 139.48(0.04) | 139.6(0.13) | 140.25(0.15) | 140.72 | -0.9 | | -11 | 25(2.4) | -10 | [4] | [23] | [4] | 100 | 87 | TP | 0.7 | OpenShort | | (4) | 15 | 1 | 11 | 20 | 2,100 | 40 | | 25 | Jan/26 | 9 | 142.94 | 141.08 | 139.43(0.04) | 139.42(0.1) | 140.04(0.23) | 140.7 | -0.9 | | -11 | 23(2.7) | 10 | [4] | [29] | [23] | 104 | 108 | RG | 1.2 | SmallShort? | | (4) | 24 | 49 | 20 | 20 | 2.2,99 | 40 | | | | |
| 26 | Jan/25 | 15 | 143.11 | 141.1 | 139.37(0.04) | 139.29(0.05) | 139.71(0.14) | 140.01 | -1.2 | | -14 | 20(-3.8) | -10 | [4] | [15] | [8] | 81 | 45 | RG | 0.6 | Wait? | | (1) | 14 | 6 | 21 | 20 | 1.3,98 | 37 | | 27 | Jan/25 | 14 | 143.11 | 141.1 | 139.32(-0.05) | 139.22(0.07) | 139.51(0.26) | 139.92 | -1.2 | | -14 | 24(-2.9) | -50 | [-5] | [26] | [7] | 66 | 158 | UR | 0.6 | SmallShort | | (4) | 27 | 1 | 32 | 19 | 0.9,93 | 37 | | 28 | Jan/25 | 13 | 143.11 | 141.1 | 139.39(-0.04) | 139.12(0.09) | 139.15(0.14) | 139.91 | -1.2 | | -14 | 27(-3.3) | -50 | [-4] | [15] | [13] | 45 | 118 | UR | 1.1 | SmallShort | | (-5) | 14 | 19 | 31 | 17 | 0.7,77 | 37 | | 29 | Jan/25 | 12 | 143.11 | 141.1 | 139.44(-0.06) | 139(0.05) | 138.95(0.1) | 139.65 | -1.3 | | -14 | 30(-2.6) | -40 | [-6] | [9] | [21] | 19 | 108 | UR | 0.9 | SmallShort | | (-5) | 10 | 41 | 35 | 20 | 0.3,61 | 37 | | 30 | Jan/25 | 11 | 143.11 | 141.1 | 139.52(-0.07) | 138.93(-0.06) | 138.81(-0.04) | 139.08 | -1.5 | | -14 | 33(-1.5) | -50 | [-7] | [-11] | [5] | -30 | 32 | DP | 0.3 | OpenShort | | (-8) | -4 | 5 | 9 | 18 | -0.5,33 | 37 | | | | |
| 31 | Jan/25 | 10 | 143.11 | 141.1 | 139.62(-0.07) | 139.01(-0.07) | 138.86(-0.05) | 139.01 | -1.5 | | -14 | 34(-0.4) | -50 | [-7] | [-13] | [23] | -48 | 19 | DP | 0.2 | OpenShort | | (-9) | -5 | 64 | 2 | 13 | -0.7,20 | 37 | | 32 | Jan/25 | 9 | 143.11 | 141.1 | 139.72(-0.09) | 139.11(-0.12) | 138.93(-0.12) | 138.11 | -1.9 | | -14 | 34(2.7) | -50 | [-9] | [-23] | [-23] | -86 | -57 | DT | -0.9 | OpenShort? | | (-11) | -12 | -57 | -13 | -20 | -1.7,7 | 37 | | 33 | Jan/22 | 15 | 143.34 | 141.46 | 139.85(-0.05) | 139.28(-0.06) | 139.1(0.04) | 138.92 | -1.7 | | -14 | 32(-4.6) | -50 | [-5] | [-3] | [-1] | -58 | -8 | DT | -0.2 | OpenShort? | | (-6) | 4 | 0 | -0 | -6 | -1.1,20 | 23 | | 34 | Jan/22 | 14 | 143.34 | 141.46 | 139.92(-0.12) | 139.36(-0.06) | 139.04(-0.01) | 138.92 | -1.7 | | -14 | 36(-2.2) | -50 | [-12] | [-10] | [-9] | -53 | 53 | DT | -0.1 | OpenShort | | (-5) | -1 | -31 | 9 | -9 | -1,22 | 23 | | 35 | Jan/22 | 13 | 143.34 | 141.46 | 140.09(-0.09) | 139.44(-0.01) | 139.06(-0.08) | 139.35 | -1.5 | | -14 | 39(-2.2) | -50 | [-9] | [-14] | [2] | -46 | 24 | DP | 0.3 | OpenShort | | (-11) | -8 | -1 | 13 | -1 | -0.7,22 | 23 | | | | |
| 36 | Jan/22 | 12 | 143.34 | 141.46 | 140.22(-0.1) | 139.45(0.02) | 139.17(-0.09) | 139.37 | -1.5 | | -14 | 41(-1.7) | -50 | [-10] | [-14] | [10] | -57 | 21 | DP | 0.2 | OpenShort | | (-10) | -9 | 31 | 5 | -9 | -0.8,13 | 23 | | 37 | Jan/22 | 11 | 143.34 | 141.46 | 140.36(-0.11) | 139.42(-0.16) | 139.29(-0.13) | 138.94 | -1.7 | | -14 | 42(0.4) | -50 | [-11] | [-27] | [6] | -79 | -19 | DP | -0.3 | OpenShort | | (-11) | -13 | 22 | -12 | 7 | -1.3,4 | 23 | | 38 | Jan/22 | 10 | 143.34 | 141.46 | 140.52(-0.12) | 139.65(-0.17) | 139.47(-0.16) | 138.64 | -1.8 | | -14 | 42(1.5) | -50 | [-12] | [-31] | [-12] | -84 | -46 | DT | -0.7 | OpenShort | | (-14) | -17 | -27 | -12 | -13 | -1.7,9 | 23 | | 39 | Jan/22 | 9 | 143.34 | 141.46 | 140.68(-0.12) | 139.88(-0.16) | 139.69(-0.09) | 139.01 | -1.6 | | -14 | 41(1.8) | -50 | [-12] | [-23] | [-22] | -71 | -18 | DT | -0.6 | OpenShort? | | (-11) | -9 | -61 | -4 | -8 | -1.6,19 | 23 | | 40 | Jan/21 | 15 | 143.63 | 141.88 | 140.84(-0.07) | 140.11(-0.09) | 139.82(0.06) | 139.88 | -1.5 | | -14 | 39(-3.8) | -50 | [-7] | [-3] | [-0] | -42 | 19 | DT | 0.1 | OpenShort? | | (-9) | 6 | -7 | 8 | 6 | -0.9,31 | 29 | | | | |
| 41 | Jan/21 | 14 | 143.63 | 141.88 | 140.95(-0.07) | 140.23(-0.07) | 139.74(0.14) | 139.98 | -1.5 | | -14 | 43(0.1) | -50 | [-7] | [7] | [5] | -48 | 41 | UR | 0.2 | SmallShort | | (-8) | 15 | 10 | 11 | 1 | -0.9,25 | 29 | | 42 | Jan/21 | 13 | 143.63 | 141.88 | 141.04(-0.08) | 140.33(-0.06) | 139.55(-0.2) | 139.84 | -1.6 | | -14 | 42(1.1) | -50 | [-8] | [-29] | [3] | -58 | -59 | DP | 0.3 | OpenShort | | (-8) | -21 | 9 | 8 | -10 | -1.2,22 | 29 | | 43 | Jan/21 | 12 | 143.63 | 141.88 | 141.15(-0.08) | 140.42(-0.04) | 139.83(-0.18) | 139.72 | -1.6 | | -14 | 41(2) | -50 | [-8] | [-25] | [1] | -67 | -64 | DP | -0.1 | OpenShort | | (-8) | -19 | 5 | 11 | -20 | -1.4,18 | 29 | | 44 | Jan/21 | 11 | 143.63 | 141.88 | 141.26(-0.08) | 140.47(-0.19) | 140.08(-0.23) | 139.65 | -1.6 | | -14 | 39(3) | -50 | [-8] | [-38] | [0] | -82 | -87 | DT | -0.5 | OpenShort | | (-8) | -24 | 11 | -21 | 1 | -1.7,11 | 29 | | 45 | Jan/21 | 10 | 143.63 | 141.88 | 141.37(-0.07) | 140.74(-0.18) | 140.4(-0.23) | 139.5 | -1.7 | | -14 | 36(4.3) | -50 | [-7] | [-38] | [7] | -81 | -117 | DP | -1 | OpenShort | | (-8) | -24 | 35 | -16 | -20 | -2.1,22 | 29 | | | | |
| 46 | Jan/21 | 9 | 143.63 | 141.88 | 141.47(-0.07) | 140.99(-0.22) | 140.73(-0.28) | 139.01 | -1.9 | | -14 | 32(8.9) | -50 | [-7] | [-45] | [-61] | -101 | -170 | DT | -2.2 | HoldShort? | | (-9) | -29 | -157 | -25 | -20 | -3.2,29 | 29 | | 47 | Jan/20 | 15 | 143.92 | 142.24 | 141.47(0) | 141.3(-0.06) | 141.12(0.08) | 141.26 | -1.2 | | -13 | 23(-2) | -35 | [0] | [3] | [8] | -20 | 1 | UR | 0.3 | SmallShort? | | (1) | 8 | 19 | 6 | 10 | -0.6,45 | 32 | | 48 | Jan/20 | 14 | 143.92 | 142.24 | 141.56(-0.03) | 141.39(-0.07) | 141.01(0.11) | 140.99 | -1.3 | | -13 | 25(0.6) | -50 | [-3] | [5] | [-8] | -32 | 22 | RG | -0 | Wait | | (-1) | 12 | -16 | -11 | -7 | -1,43 | 32 | | 49 | Jan/20 | 13 | 143.92 | 142.24 | 141.6(-0.02) | 141.48(-0.07) | 140.86(-0.15) | 141.22 | -1.2 | | -13 | 25(0.3) | -50 | [-2] | [-22] | [0] | -25 | -49 | DT | 0.7 | OpenShort | | (-1) | -16 | 5 | -8 | 1 | -0.7,43 | 32 | | 50 | Jan/20 | 12 | 143.92 | 142.24 | 141.63(-0.02) | 141.58(-0.05) | 141.08(-0.13) | 141.15 | -1.2 | | -13 | 24(0.4) | -50 | [-2] | [-19] | [1] | -39 | -43 | DP | 0.1 | OpenShort | | (-3) | -14 | 13 | -13 | -10 | -0.9,34 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|