Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $427.3500      One month high (close): $495.2300

ORLY Daily Change: -1.48%   Daily StdDev 1.46%   ORLY EMA_5_Trend: -1.35%   10Minute StdDev: $0

Latest Price :  $427.35(-1.48%)

Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.59%(50%)   Avg negative next hour return: -0.58%(50%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2910   460.65  450.96  437.23(-0.22 434.44(-0.06 432.69(-0.27431.1-1.6    -1739(-1.3)-50[-15][-31][18]-57-10DP-0.2OpenShort    (-16)-1965-4-20-0.9,1630

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 434.44(hourly_sma_10 0.77%)   437.23(hourly_sma_20 1.42%)   450.96(daily_ema_10 4.61%)   460.65(daily_ema_20 6.85%)  
 
2Jan/299   460.65  450.96  438.21(-0.25 434.69(-0.12 433.87(-0.5427.69-1.8    -1740(0.8)-50[-17][-49][-49]-73-133DT-0.9OpenShort?    (-23)-34-121-11-20-1.4,1230
3Jan/2815   462.11  455.48  439.3(-0.16 435.19(0.02 436.07(-0.17434.22-1.7    -1340(-5.1)-50[-11][-21][-6]-39-20DT-0.3OpenShort?    (-15)-12-14-2-19-0.7,2937
4Jan/2814   462.11  455.48  440.02(-0.16 435.19(0)  436.83(-0.07434.97-1.7    -1345(-1.4)-50[-11][-14][-4]-4412DT-0.3OpenShort    (-13)-5-9-5-2-0.7,2437
5Jan/2813   462.11  455.48  440.71(-0.18 435.09(0.08 437.16(0.22435.46-1.6    -1346(-1.9)-50[-12][8][-10]-3980RG-0.2Wait    (-13)15-282-11-0.7,2937
 
6Jan/2812   462.11  455.48  441.49(-0.19 435.09(-0)  436.19(0.16436.98-1.5    -1348(-0.7)-50[-13][1][-6]-3296RG0.1Wait    (-14)11-311020-0.6,3337
7Jan/2811   462.11  455.48  442.31(-0.13 434.75(-0.31 435.51(0.27438.71-1.4    -1349(-0.3)-50[-9][-1][18]-3087DP0.4OpenShort    (-14)19132020-0.5,3337
8Jan/2810   462.11  455.48  442.9(-0.12 436.11(-0.25 434.32(0.22438.03-1.5    -1349(-0.4)-50[-8][-2][18]-4539DP0.5OpenShort    (-12)15271220-0.6,2037
9Jan/289   462.11  455.48  443.44(-0.16 437.22(-0.24 433.35(0.08436.6-1.6    -1349(-0.5)-40[-11][-12][42]-614DP0.4OpenShort?    (-11)6111820-0.9,1237
10Jan/2715   463.27  460.42  444.13(-0.26 438.28(-0.4 433.02(-0.06430.65-2.2    -1250(-3.6)-50[-18][-31][-21]-89-92DT-0.3HoldShort?    (-19)-4-551-20-1.7,438
 
11Jan/2714   463.27  460.42  445.28(-0.28 440.02(-0.39 433.27(-0.16433.58-2    -1253(-0.1)-50[-19][-38][4]-82-55DP0OpenShort    (-19)-11154-19-1.5,638
12Jan/2713   463.27  460.42  446.54(-0.3 441.74(-0.37 433.98(-0.9432.74-2    -1254(1.3)-50[-21][-89][-7]-85-247DT-0.2OpenShort    (-25)-62-95-20-1.7,838
13Jan/2712   463.27  460.42  447.89(-0.31 443.4(-0.35 437.91(-0.72433.21-2    -1252(1.7)-50[-21][-76][-18]-91-220DT-0.6OpenShort    (-25)-49-31-0-20-1.9,738
14Jan/2711   463.27  460.42  449.26(-0.3 444.94(-0.31 441.09(-0.55434.92-1.9    -1251(2.5)-50[-21][-63][7]-93-182DP-0.8OpenShort    (-24)-3856-24-20-1.9,538
15Jan/2710   463.27  460.42  450.63(-0.33 446.33(-0.43 443.54(-0.73431.88-2.1    -1248(6.2)-50[-23][-80][-46]-100-295DT-1.6HoldShort    (-28)-50-98-13-20-2.6,1538
 
16Jan/279   463.27  460.42  452.12(-0.29 448.25(-0.36 446.78(-0.6437.16-1.7    -1242(2)-50[-20][-68][-99]-90-211DT-1.5OpenShort?    (-23)-41-271-6-20-2.4,2038
17Jan/2615   464.91  467.1  453.45(-0.16 449.87(0.04 449.49(0.13452.37-1    -240(-14.6)-20[-11][4][25]-22144UR0.5SmallShort?    (-11)9581620-0.2,3355
18Jan/2614   464.91  467.1  454.18(-0.25 449.69(0.01 448.89(0.02449.12-1.2    -254(-5.2)-40[-19][-7][11]-62136DP0OpenShort    (-17)2351-10-0.7,655
19Jan/2613   464.91  467.1  455.3(-0.26 449.66(-0.07 448.78(-0.08447.15-1.4    -260(-1.9)-50[-20][-18][-7]-7352DT-0.2OpenShort    (-23)-6-171-20-1.1,555
20Jan/2612   464.91  467.1  456.51(-0.23 449.99(-0.12 449.13(-0.13448.09-1.3    -262(-0.7)-50[-18][-23][-16]-7110DT-0.1OpenShort    (-22)-10-483-3-1.1,755
 
21Jan/2611   464.91  467.1  457.58(-0.2 450.53(-0.18 449.72(-0.12450.73-1.1    -262(-2)-40[-16][-24][12]-6614DP0.1OpenShort    (-18)-925420-0.9,755
22Jan/2610   464.91  467.1  458.48(-0.23 451.35(-0.23 450.25(-0.06449.33-1.2    -264(0.3)-50[-18][-22][5]-766DP-0.1OpenShort    (-18)-513-116-1.1,255
23Jan/269   464.91  467.1  459.56(-0.22 452.38(-0.27 450.5(-0.01448.6-1.3    -264(1.5)-50[-17][-19][-2]-80-30DT-0.2OpenShort?    (-20)-1-5-3-2-1.3,355
24Jan/2515   465.35  470.13  460.58(-0.22 453.59(-0.29 450.55(-0.07448.88-1.3    162(2.6)-50[-17][-25][-13]-78-54DT-0.2OpenShort?    (-19)-5-405-10-1.5,1051
25Jan/2514   465.35  470.13  461.59(-0.17 454.92(-0.24 450.85(-0.11451.08-1.1    160(2.7)-50[-13][-25][-12]-72-95DT0OpenShort    (-17)-8-4012-9-1.4,1351
 
26Jan/2513   465.35  470.13  462.36(-0.14 456(-0.23 451.33(-0.25453.36-0.9    157(1.9)-20[-11][-35][20]-71-117DP0.3OpenShort    (-12)-1950156-1.2,951
27Jan/2512   465.35  470.13  463(-0.17 457.03(-0.36 452.45(-0.4450.57-1.2    155(4.4)-50[-13][-52][10]-92-203DP-0.3OpenShort    (-15)-31318-20-1.8,351
28Jan/2511   465.35  470.13  463.81(-0.19 458.67(-0.49 454.26(-0.52448.84-1.3    151(7.4)-50[-15][-66][-13]-108-263DT-0.8HoldShort    (-16)-40-27-4-20-2.3,051
29Jan/2510   465.35  470.13  464.69(-0.16 460.94(-0.45 456.63(-0.52450.39-1.2    143(7.8)-50[-12][-64][-25]-115-281DT-1.1HoldShort    (-15)-40-56-7-20-2.6,051
30Jan/259   465.35  470.13  465.45(-0.1 463.02(-0.35 459(-0.36453.5-0.9    136(5.2)-50[-8][-47][-39]-115-251DT-1.2HoldShort?    (-11)-28-96-9-20-2.6,051
 
31Jan/2215   465.96  473.24  465.92(-0.02 464.63(-0.21 460.66(-0.21458.95-0.6    730(1.5)15[-2][-26][-9]-95-181RG-0.4Wait?    (-4)-16-12-7-20-1.8,055
32Jan/2214   465.96  473.24  465.99(-0.05 465.61(-0.24 461.62(-0.32459.64-0.5    729(1.6)-25[-4][-36][-11]-94-169DT-0.5OpenShort    (-1)-24-19-11-20-1.8,155
33Jan/2213   465.96  473.24  466.21(-0.02 466.73(-0.18 463.08(-0.46460.69-0.4    727(0.1)-10[-2][-44][-17]-89-209DT-0.7HoldShort    (-3)-35-27-24-20-1.6,155
34Jan/2212   465.96  473.24  466.32(0.02 467.56(-0.15 465.24(-0.39462.2-0.3    727(0.3)10[2][-37][-8]-75-200DR-0.9HoldShort    (0)-306-37-20-1.2,555
35Jan/2211   465.96  473.24  466.24(-0.01 468.25(-0.1 467.05(-0.33461.82-0.3    727(0.1)-10[-1][-31][-25]-60-158DT-1.6OpenShort    (1)-25-33-48-20-1.3,2355
 
36Jan/2210   465.96  473.24  466.31(0.02 468.72(-0.05 468.6(-0.21463.73-0.2    727(-0.7)5[2][-19][-29]-17-128DR-1.5OpenShort    (1)-16-56-33-20-0.8,5355
37Jan/229   465.96  473.24  466.22(0.05 468.97(0.01 469.6(-0.17466.960.1    728(-2)5[4][-13][-30]37-67DR-0.8OpenShort?    (5)-13-77-12-200.2,8255
38Jan/2115   465.86  474.81  465.96(0.13 468.94(0.11 470.38(0.11471.490.5    1230(1.6)50[10][16][3]8425UT0.3OpenLong?    (9)833141.5,9663
39Jan/2114   465.86  474.81  465.37(0.06 468.44(0.12 469.88(0.09471.280.4    1228(2.1)50[5][14][11]8293UT0.4OpenLong    (11)730-5171.7,8963
40Jan/2113   465.86  474.81  465.08(0.05 467.88(0.14 469.45(0.13469.540.3    1226(0.9)50[4][18][4]7483UT0OpenLong    (4)1014-3-51.4,8963
 
41Jan/2112   465.86  474.81  464.83(0.02 467.21(0.18 468.85(0.11468.730.2    1225(-0.9)35[2][17][-14]7686CR-0OpenShort    (4)9-36-2-151.3,9363
42Jan/2111   465.86  474.81  464.76(0.01 466.37(0.14 468.35(0.18470.860.4    1226(1.1)50[1][21][16]98163UT0.8OpenLong    (3)143114201.9,10063
43Jan/2110   465.86  474.81  464.76(-0)  465.7(0.14 467.51(0.11469.010.3    1225(-0.2)50[0][15][3]84116UR0.5SmallShort    (-2)9-214201.4,9963
44Jan/219   465.86  474.81  464.76(-0)  465.07(0.18 466.99(0.15469.110.3    1225(-2.3)50[0][20][19]82126UR0.7SmallShort?    (0)124417201.4,9763
45Jan/2015   464.97  474.38  464.75(-0.06 464.23(0.07 466.31(0.16466.530.1    1327(-3.6)45[-5][16][6]57137UR0.1SmallShort?    (-2)12515180.5,9461
 
46Jan/2014   464.97  474.38  465.05(-0.08 463.89(0.09 465.58(0.25466.240.1    1331(-4.9)40[-6][23][2]41169UR0.2SmallShort    (-6)20-721160.3,8361
47Jan/2013   464.97  474.38  465.43(-0.1 463.47(0.1 464.4(0.11466.650.1    1336(-4.1)30[-8][12][7]32154UR0.5SmallShort    (-7)9326200.3,7461
48Jan/2012   464.97  474.38  465.9(-0.1 462.98(0.15 463.89(0.16466.450.1    1340(-3.4)35[-8][18][7]12145UR0.5SmallShort    (-9)13134200.1,5961
49Jan/2011   464.97  474.38  466.38(-0.11 462.98(0)  463.15(0.22465.690.1    1343(-4.3)45[-9][17][19]-22150UR0.5SmallShort    (-10)1748-720-0.1,3161
50Jan/2010   464.97  474.38  466.91(-0.17 462.28(-0.03 462.16(-0.01462.89-0.2    1348(-3.1)30[-13][-3][14]-4672RG0.1Wait    (-12)-145-1516-0.7,2261
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA