NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $94.0900 One month high (close): $119.4600

NBIX Daily Change: -1.83% Daily StdDev 3.78% NBIX EMA_5_Trend: -1.22% 10Minute StdDev: $1.6815

Latest Price : $109.95(-1.83%)

Tue. Feb 2, 2021($3) Mon. Feb 1, 2021($2.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.6) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($1.6) Fri. Jan 22, 2021($1.4)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.6%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	12	108.85	112.93	113.11(-0.3)	112.08(0.05)	112.27(-0.14)	111.44	0.4	9	33(-3.6)	-10	[-8]	[-4]	[-13]	-42	108	DT	-0.4	OpenShort	(-8)	-4	-28	0	-20	-0.8,28	47
Daily Trend: % Up Forces: 112.08(hourly_sma_10 0.57%) Down Forces: Support Levels: 108.85(daily_ema_20 -2.32%) Resistance Levels: 113.11(weak_hourly_sma_20 1.5%)

2	Jan/29	11	108.85	112.93	113.45(-0.26)	112.02(0.11)	112.43(0.15)	112.61	0.6	9	36(-4.1)	10	[-7]	[4]	[1]	-25	221	UR	0.1	SmallShort	(-7)	4	-5	9	12	-0.4,35	47
3	Jan/29	10	108.85	112.93	113.75(-0.28)	111.89(0.01)	112.27(0.27)	112.82	0.6	9	41(-2.7)	25	[-7]	[6]	[9]	-32	259	UR	0.2	SmallShort	(-7)	7	9	8	20	-0.4,28	47
4	Jan/29	9	108.85	112.93	114.07(-0.28)	111.88(-0.16)	111.97(0.04)	112.44	0.6	9	43(-1.8)	30	[-7]	[-2]	[10]	-42	144	RG	0.2	Wait?	(-9)	1	10	8	20	-0.6,23	47
5	Jan/28	15	108.19	112.92	114.39(-0.29)	112.06(-0.27)	111.92(0.03)	112.03	0.5	11	45(2.7)	25	[-8]	[-3]	[4]	-52	82	RG	0	Wait?	(-8)	1	-5	7	20	-0.8,18	64

6	Jan/28	14	108.19	112.92	114.72(-0.31)	112.36(-0.36)	111.89(0.24)	112.25	0.6	11	42(-1.3)	35	[-8]	[1]	[10]	-56	142	UR	0.1	SmallShort	(-8)	6	11	5	20	-0.8,14	64
7	Jan/28	13	108.19	112.92	115.07(-0.34)	112.76(-0.22)	111.62(0.09)	111.79	0.5	11	44(-0.4)	20	[-9]	[-1]	[3]	-67	64	RG	0.1	Wait	(-9)	2	11	6	-17	-1.1,11	64
8	Jan/28	12	108.19	112.92	115.47(-0.35)	113.01(-0.1)	111.52(-0.23)	111.35	0.4	11	44(1.3)	0	[-9]	[-8]	[-12]	-72	-72	RG	-0.1	Wait	(-10)	-6	-20	9	-20	-1.3,11	64
9	Jan/28	11	108.19	112.92	115.88(-0.28)	113.13(-0.38)	111.78(-0.38)	112.19	0.6	11	43(1)	20	[-7]	[-16]	[6]	-71	-139	RG	0.1	Wait	(-9)	-10	8	8	20	-1.2,9	64
10	Jan/28	10	108.19	112.92	116.21(-0.3)	113.56(-0.51)	112.21(-0.56)	111.84	0.5	11	42(1.9)	25	[-8]	[-22]	[8]	-84	-221	RG	-0.1	Wait	(-8)	-15	23	-0	3	-1.5,4	64

11	Jan/28	9	108.19	112.92	116.55(-0.33)	114.14(-0.64)	112.84(-0.94)	110.91	0.4	11	40(4.3)	-20	[-9]	[-34]	[-11]	-100	-384	DT	-0.7	HoldShort?	(-10)	-25	-10	-16	-20	-2,0	64
12	Jan/27	15	107.34	112.59	116.94(-0.25)	114.87(-0.64)	113.91(-0.5)	111.32	0.5	11	36(6.8)	-10	[-7]	[-23]	[-20]	-96	-358	DT	-1	OpenShort?	(-9)	-13	-32	-16	-20	-2.2,9	69
13	Jan/27	14	107.34	112.59	117.23(-0.2)	115.6(-0.57)	114.49(0.01)	112.65	0.7	11	29(3.3)	10	[-5]	[-8]	[-20]	-83	-191	RG	-0.8	SmallLong	(-5)	0	-39	-13	-20	-2.1,20	69
14	Jan/27	13	107.34	112.59	117.46(-0.11)	116.27(-0.38)	114.47(-0.38)	114.31	0.9	11	25(1.6)	25	[-3]	[-15]	[-6]	-53	-255	RG	-0.1	Wait	(-4)	-10	-17	13	-20	-1.6,37	69
15	Jan/27	12	107.34	112.59	117.59(-0.09)	116.71(-0.32)	114.91(-0.45)	115.03	1	11	24(0.9)	20	[-2]	[-16]	[-8]	-48	-242	RG	0.1	Wait	(-2)	-12	-28	24	-20	-1.4,37	69

16	Jan/27	11	107.34	112.59	117.69(-0.01)	117.08(-0.26)	115.43(-0.35)	116.24	1.2	11	23(-0.2)	50	[-0]	[-12]	[17]	-45	-194	RG	0.5	Wait	(-1)	-9	48	2	7	-0.8,25	69
17	Jan/27	10	107.34	112.59	117.7(-0.07)	117.38(-0.46)	115.84(-0.76)	114.21	0.9	11	23(0.8)	35	[-2]	[-26]	[1]	-92	-418	RG	-0.9	SmallLong	(-2)	-20	40	-28	-20	-2,8	69
18	Jan/27	9	107.34	112.59	117.78(-0.1)	117.93(-0.59)	116.72(-1.14)	112.57	0.7	11	22(3.6)	10	[-3]	[-38]	[-54]	-120	-621	RG	-2.4	SmallLong?	(-4)	-30	-91	-49	-20	-3.1,8	69
19	Jan/26	15	106.59	112.74	117.9(0.07)	118.63(-0.19)	118.06(-0.38)	116.48	1.2	15	19(-0.3)	25	[2]	[-10]	[-21]	-51	-282	DR	-1.1	OpenShort?	(2)	-10	-27	-31	-20	-1,24	76
20	Jan/26	14	106.59	112.74	117.82(0.13)	118.85(-0.1)	118.52(-0.17)	117.65	1.4	15	19(-1.8)	45	[4]	[-3]	[-13]	-8	-183	DR	-0.6	OpenShort	(4)	-5	-14	-23	-20	-0.1,45	76

21	Jan/26	13	106.59	112.74	117.67(0.16)	118.97(-0.03)	118.73(-0.17)	118.26	1.4	15	21(-1.8)	50	[4]	[-2]	[-7]	27	-153	DR	-0.3	OpenShort	(4)	-5	-9	-10	-20	0.3,69	76
22	Jan/26	12	106.59	112.74	117.48(0.2)	119(0.12)	118.93(-0.17)	118.64	1.5	15	23(-0.7)	50	[5]	[0]	[-10]	43	-144	DR	-0.2	OpenShort	(5)	-5	-14	-8	-20	0.6,78	76
23	Jan/26	11	106.59	112.74	117.25(0.2)	118.86(0.17)	119.13(-0.06)	119.27	1.6	15	23(-0.8)	50	[5]	[4]	[2]	61	-44	UT	0.1	OpenLong	(7)	-2	12	-5	-11	1.1,83	76
24	Jan/26	10	106.59	112.74	117.01(0.21)	118.65(0.15)	119.2(0.01)	118.75	1.5	15	24(-0.9)	50	[6]	[6]	[-3]	56	-53	CR	-0.2	HoldShort	(5)	0	1	-9	-20	0.9,83	76
25	Jan/26	9	106.59	112.74	116.76(0.22)	118.48(0.15)	119.19(-0.02)	118.71	1.5	15	25(-2.2)	50	[6]	[5]	[-7]	66	-51	CR	-0.2	HoldShort?	(6)	-1	-13	-7	-17	1,91	76

26	Jan/25	15	105.65	112.14	116.51(0.32)	118.3(0.24)	119.22(0.12)	119.27	1.7	16	27(-2.5)	50	[9]	[11]	[-3]	77	-48	CR	0	OpenShort?	(7)	3	-9	-2	6	1.2,97	82
27	Jan/25	14	105.65	112.14	116.14(0.4)	118.01(0.32)	119.08(0.41)	119.65	1.7	16	30(-2.2)	50	[11]	[21]	[2]	84	5	UT	0.2	HoldLong	(10)	11	0	-0	20	1.4,99	82
28	Jan/25	13	105.65	112.14	115.68(0.44)	117.63(0.39)	118.59(0.41)	119.64	1.7	16	32(-2.3)	50	[12]	[22]	[10]	87	4	UT	0.4	HoldLong	(11)	11	22	-0	20	1.5,99	82
29	Jan/25	12	105.65	112.14	115.18(0.44)	117.17(0.33)	118.1(0.29)	118.69	1.6	16	34(-1.2)	50	[12]	[18]	[1]	82	-69	UT	0.2	HoldLong	(11)	8	-3	1	18	1.3,99	82
30	Jan/25	11	105.65	112.14	114.68(0.42)	116.78(0.35)	117.76(0.31)	118.82	1.6	16	35(0.2)	50	[11]	[18]	[6]	85	21	UT	0.4	HoldLong	(13)	8	6	1	20	1.4,100	82

31	Jan/25	10	105.65	112.14	114.2(0.38)	116.37(0.36)	117.39(0.37)	118.57	1.6	16	35(0.7)	50	[10]	[20]	[15]	88	96	UT	0.4	HoldLong	(12)	10	31	1	20	1.5,100	82
32	Jan/25	9	105.65	112.14	113.76(0.32)	115.95(0.27)	116.95(0.24)	117.22	1.4	16	35(-0.2)	50	[9]	[15]	[1]	80	42	UT	0.1	HoldLong?	(9)	7	0	-3	14	1.2,100	82
33	Jan/22	15	104.54	111.33	113.39(0.34)	115.63(0.23)	116.67(0.37)	117.21	1.6	17	35(-2.3)	50	[9]	[19]	[5]	83	93	UT	0.2	HoldLong?	(9)	10	5	-2	20	1.3,100	81
34	Jan/22	14	104.54	111.33	113(0.37)	115.37(0.28)	116.24(0.38)	117	1.6	17	37(0)	50	[10]	[20]	[3]	85	73	UT	0.3	HoldLong	(10)	10	1	-1	20	1.4,100	81
35	Jan/22	13	104.54	111.33	112.58(0.39)	115.05(0.3)	115.8(0.39)	116.96	1.6	17	37(0.6)	50	[11]	[21]	[9]	88	99	UT	0.4	HoldLong	(11)	11	14	1	20	1.5,100	81

36	Jan/22	12	104.54	111.33	112.14(0.38)	114.71(0.4)	115.35(0.34)	116.38	1.5	17	36(1.3)	50	[10]	[21]	[6]	88	89	UT	0.4	OpenLong	(10)	9	13	0	20	1.5,100	81
37	Jan/22	11	104.54	111.33	111.72(0.33)	114.26(0.47)	114.96(0.32)	115.82	1.5	17	35(1.6)	50	[9]	[21]	[6]	88	119	UT	0.3	OpenLong	(10)	9	19	0	-6	1.5,100	81
38	Jan/22	10	104.54	111.33	111.36(0.27)	113.72(0.47)	114.59(0.07)	115.02	1.4	17	34(1.3)	50	[7]	[13]	[0]	85	79	UT	0.2	OpenLong	(8)	2	5	-2	-15	1.4,100	81
39	Jan/22	9	104.54	111.33	111.06(0.27)	113.19(0.55)	114.5(0.18)	114.82	1.3	17	32(1.3)	50	[7]	[17]	[-1]	87	115	CR	0.1	OpenShort?	(7)	5	3	-2	-14	1.5,99	81
40	Jan/21	15	103.58	109.93	110.77(0.29)	112.58(0.48)	114.3(0.2)	114.69	1.5	16	31(-0.3)	50	[8]	[18]	[3]	87	110	UT	0.2	HoldLong?	(8)	5	6	-8	20	1.6,97	80

41	Jan/21	14	103.58	109.93	110.45(0.29)	112.04(0.42)	114.07(0.45)	114.43	1.5	16	31(2.1)	50	[8]	[24]	[7]	92	183	UT	0.2	OpenLong	(8)	12	10	-8	20	1.8,97	80
42	Jan/21	13	103.58	109.93	110.13(0.27)	111.57(0.37)	113.56(0.63)	114.01	1.4	16	29(2.4)	50	[7]	[28]	[-1]	92	236	CR	0.2	OpenShort	(8)	17	-13	-14	20	1.8,97	80
43	Jan/21	12	103.58	109.93	109.83(0.27)	111.16(0.48)	112.85(0.88)	114.57	1.5	16	27(4.5)	50	[7]	[36]	[14]	110	378	UT	0.9	HoldLong	(8)	24	19	-5	20	2.4,100	80
44	Jan/21	11	103.58	109.93	109.54(0.21)	110.63(0.47)	111.87(0.92)	113.79	1.4	16	22(4.2)	50	[6]	[36]	[12]	115	408	UT	1.2	HoldLong	(7)	25	5	11	20	2.6,100	80
45	Jan/21	10	103.58	109.93	109.31(0.19)	110.12(0.49)	110.85(0.77)	113.56	1.4	16	18(5.6)	50	[5]	[32]	[27]	133	394	UT	2.1	HoldLong	(5)	21	41	27	20	3.3,100	80

46	Jan/21	9	103.58	109.93	109.1(0.12)	109.58(0.36)	110.01(0.38)	111.87	1.1	16	12(3.3)	50	[3]	[20]	[24]	125	224	UT	2.1	HoldLong?	(3)	10	35	37	20	3.1,97	80
47	Jan/20	15	102.79	108.23	108.97(0.04)	109.18(0.17)	109.59(0.12)	110.46	1.1	13	9(0.5)	50	[1]	[9]	[12]	83	129	UT	1.3	HoldLong?	(2)	3	20	9	20	2.2,78	80
48	Jan/20	14	102.79	108.23	108.92(0.01)	108.99(0.04)	109.46(0.06)	109.66	1	13	9(-0.2)	50	[0]	[5]	[13]	52	74	UT	0.3	OpenLong	(1)	2	24	17	20	1.3,69	80
49	Jan/20	13	102.79	108.23	108.91(-0.06)	108.94(-0.01)	109.4(0.02)	108.71	0.9	13	9(-0.1)	35	[-2]	[3]	[-5]	15	43	RG	-1.1	SmallLong	(-1)	1	-15	5	-12	-0.3,72	80
50	Jan/20	12	102.79	108.23	108.97(-0.01)	108.96(0.09)	109.38(0.21)	109.32	1	13	9(0)	50	[-0]	[10]	[-0]	56	93	RG	-0.1	Wait	(-1)	6	-12	19	5	0.6,91	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI