|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $85.9700 One month high (close): $96.8800
MXIM Daily Change: -1.93% Daily StdDev 1.82% MXIM EMA_5_Trend: -1.29% 10Minute StdDev: $1.0966
Latest Price : $87.69(-1.93%) | Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.7) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($0.7)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 92.78 | 92.67 | 90.46(-0.23) | 89.48(-0.07) | 89.67(-0.32) | 88.68 | -1.3 | | -4 | 49(-0.2) | -50 | [-13] | [-27] | [-3] | -56 | -61 | DT | -0.6 | OpenShort | | (-14) | -18 | 12 | -15 | -20 | -1.1,22 | 34 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.48(hourly_sma_10 0.9%) 90.46(hourly_sma_20 2.01%) 92.67(daily_ema_10 4.5%) 92.78(daily_ema_20 4.62%)
|
| | | 2 | Jan/29 | 9 | 92.78 | 92.67 | 90.67(-0.24) | 89.54(-0.16) | 89.96(-0.29) | 88.49 | -1.3 | | -4 | 49(2) | -50 | [-13] | [-28] | [-41] | -53 | -85 | DT | -0.9 | OpenShort? | | (-15) | -16 | -107 | -10 | -20 | -1.4,32 | 34 | | 3 | Jan/28 | 15 | 92.84 | 93.55 | 90.89(-0.1) | 89.68(-0.01) | 90.22(0.23) | 90.11 | -0.9 | | 2 | 47(-1.3) | -10 | [-6] | [8] | [-6] | -13 | 57 | RG | -0.1 | Wait? | | (-9) | 13 | -32 | 8 | 20 | -0.5,50 | 38 | | 4 | Jan/28 | 14 | 92.84 | 93.55 | 90.98(-0.08) | 89.69(0.04) | 90.02(0.3) | 90.6 | -0.7 | | 2 | 49(-1.1) | 20 | [-4] | [14] | [11] | -11 | 105 | UR | 0.4 | SmallShort | | (-5) | 17 | 10 | 14 | 20 | -0.2,44 | 38 | | 5 | Jan/28 | 13 | 92.84 | 93.55 | 91.05(-0.12) | 89.66(-0.13) | 89.75(0.51) | 90.45 | -0.8 | | 2 | 50(-1.1) | 30 | [-7] | [20] | [16] | -22 | 162 | UR | 0.4 | SmallShort | | (-6) | 28 | 19 | 18 | 20 | -0.4,38 | 38 | | | | |
| 6 | Jan/28 | 12 | 92.84 | 93.55 | 91.16(-0.15) | 89.77(-0.09) | 89.3(0.2) | 90.16 | -0.9 | | 2 | 51(0.1) | 5 | [-8] | [4] | [15] | -36 | 78 | UR | 0.5 | SmallShort | | (-8) | 11 | 25 | 15 | 20 | -0.6,29 | 38 | | 7 | Jan/28 | 11 | 92.84 | 93.55 | 91.3(-0.14) | 89.85(-0.38) | 89.12(-0.03) | 89.77 | -1 | | 2 | 51(0.7) | 10 | [-8] | [-17] | [24] | -52 | -47 | RG | 0.4 | Wait | | (-11) | -2 | 44 | 19 | 20 | -1,23 | 38 | | 8 | Jan/28 | 10 | 92.84 | 93.55 | 91.43(-0.18) | 90.19(-0.46) | 89.15(-0.24) | 89.11 | -1.2 | | 2 | 50(0.5) | -45 | [-10] | [-31] | [-1] | -75 | -138 | DT | -0 | HoldShort | | (-11) | -13 | -10 | 9 | 9 | -1.5,13 | 38 | | 9 | Jan/28 | 9 | 92.84 | 93.55 | 91.6(-0.25) | 90.61(-0.43) | 89.37(-0.22) | 89.26 | -1.1 | | 2 | 49(0.6) | -5 | [-14] | [-30] | [24] | -81 | -77 | RG | -0.1 | Wait? | | (-11) | -12 | 72 | 6 | -14 | -1.5,7 | 38 | | 10 | Jan/27 | 15 | 92.72 | 94.2 | 91.83(-0.32) | 91(-0.48) | 89.57(-0.75) | 88.19 | -1.4 | | 3 | 49(7.4) | -50 | [-18] | [-63] | [-34] | -110 | -275 | DT | -0.9 | HoldShort? | | (-20) | -41 | -72 | -5 | -20 | -2.4,0 | 51 | | | | |
| 11 | Jan/27 | 14 | 92.72 | 94.2 | 92.12(-0.27) | 91.44(-0.4) | 90.25(-0.36) | 89.28 | -1 | | 3 | 41(3.5) | -50 | [-15] | [-38] | [-20] | -103 | -144 | DT | -0.7 | HoldShort | | (-16) | -20 | -41 | -1 | -20 | -2.1,0 | 51 | | 12 | Jan/27 | 13 | 92.72 | 94.2 | 92.37(-0.22) | 91.8(-0.32) | 90.58(-0.72) | 89.9 | -0.9 | | 3 | 38(2.7) | -50 | [-12] | [-55] | [-15] | -100 | -233 | DT | -0.5 | HoldShort | | (-15) | -39 | -20 | -15 | -20 | -2,0 | 51 | | 13 | Jan/27 | 12 | 92.72 | 94.2 | 92.58(-0.21) | 92.09(-0.2) | 91.24(-0.66) | 90.21 | -0.8 | | 3 | 35(2.3) | -50 | [-11] | [-48] | [-11] | -95 | -219 | DT | -0.9 | OpenShort | | (-13) | -36 | -2 | -10 | -20 | -2.1,8 | 51 | | 14 | Jan/27 | 11 | 92.72 | 94.2 | 92.77(-0.23) | 92.27(-0.19) | 91.84(-0.64) | 90.25 | -0.8 | | 3 | 33(2.6) | -50 | [-13] | [-47] | [-44] | -100 | -206 | DT | -1.5 | HoldShort | | (-14) | -35 | -87 | -35 | -20 | -2.3,8 | 51 | | 15 | Jan/27 | 10 | 92.72 | 94.2 | 92.98(-0.18) | 92.45(-0.11) | 92.43(-0.23) | 91.6 | -0.3 | | 3 | 30(-0.1) | -25 | [-10] | [-22] | [9] | -56 | -37 | DP | -0.8 | OpenShort | | (-10) | -13 | 44 | -16 | -20 | -1.4,29 | 51 | | | | |
| 16 | Jan/27 | 9 | 92.72 | 94.2 | 93.15(-0.2) | 92.55(-0.21) | 92.64(-0.42) | 90.92 | -0.5 | | 3 | 30(1.8) | -50 | [-11] | [-35] | [-57] | -66 | -152 | DT | -1.7 | OpenShort? | | (-12) | -23 | -145 | -15 | -20 | -2.2,39 | 51 | | 17 | Jan/26 | 15 | 92.72 | 95.08 | 93.34(-0.1) | 92.75(0.1) | 93.03(0.09) | 93.2 | 0.1 | | 13 | 29(-2.3) | 35 | [-5] | [6] | [3] | 6 | 102 | UR | 0.2 | SmallShort? | | (-5) | 5 | -2 | 16 | 15 | -0.1,58 | 67 | | 18 | Jan/26 | 14 | 92.72 | 95.08 | 93.43(-0.14) | 92.66(0.08) | 92.95(0.26) | 93.24 | 0.2 | | 13 | 31(-3) | 25 | [-8] | [15] | [5] | -8 | 186 | UR | 0.3 | SmallShort | | (-7) | 16 | 2 | 13 | 20 | -0.2,47 | 67 | | 19 | Jan/26 | 13 | 92.72 | 95.08 | 93.56(-0.14) | 92.59(-0.07) | 92.71(0.27) | 93.21 | 0.1 | | 13 | 34(-1.9) | 50 | [-8] | [12] | [20] | -20 | 168 | UR | 0.4 | SmallShort | | (-8) | 16 | 37 | 14 | 20 | -0.3,38 | 67 | | 20 | Jan/26 | 12 | 92.72 | 95.08 | 93.7(-0.16) | 92.66(-0.16) | 92.46(-0.01) | 92.63 | -0 | | 13 | 36(-0.5) | 5 | [-10] | [-8] | [0] | -43 | 49 | RG | 0.1 | Wait | | (-11) | -1 | -15 | 15 | 20 | -0.9,30 | 67 | | | | |
| 21 | Jan/26 | 11 | 92.72 | 95.08 | 93.85(-0.13) | 92.81(-0.13) | 92.47(0.01) | 92.87 | 0 | | 13 | 36(-1.1) | 25 | [-8] | [-6] | [6] | -48 | 33 | RG | 0.3 | Wait | | (-10) | 1 | 4 | 13 | 20 | -0.8,22 | 67 | | 22 | Jan/26 | 10 | 92.72 | 95.08 | 93.97(-0.16) | 92.93(-0.14) | 92.46(0.1) | 92.81 | 0 | | 13 | 37(-0.7) | 45 | [-10] | [-1] | [20] | -63 | 66 | RG | 0.3 | Wait | | (-8) | 6 | 51 | 6 | 20 | -0.9,10 | 67 | | 23 | Jan/26 | 9 | 92.72 | 95.08 | 94.12(-0.21) | 93.06(-0.22) | 92.37(-0.11) | 92.02 | -0.2 | | 13 | 38(1.2) | 0 | [-13] | [-17] | [-2] | -87 | -36 | RG | -0.3 | Wait? | | (-12) | -7 | 2 | -1 | -20 | -1.6,3 | 67 | | 24 | Jan/25 | 15 | 92.42 | 95.33 | 94.32(-0.21) | 93.27(-0.27) | 92.47(-0.41) | 91.99 | -0.1 | | 15 | 37(4) | -25 | [-13] | [-36] | [-16] | -87 | -142 | DT | -0.4 | OpenShort? | | (-13) | -24 | -41 | 6 | -20 | -1.8,8 | 70 | | 25 | Jan/25 | 14 | 92.42 | 95.33 | 94.52(-0.2) | 93.52(-0.24) | 92.85(-0.32) | 92.64 | 0.1 | | 15 | 33(0.8) | -25 | [-12] | [-29] | [-5] | -80 | -82 | DT | -0.2 | HoldShort | | (-11) | -19 | -14 | 10 | -18 | -1.5,8 | 70 | | | | |
| 26 | Jan/25 | 13 | 92.42 | 95.33 | 94.71(-0.18) | 93.74(-0.2) | 93.15(-0.27) | 92.86 | 0.1 | | 15 | 32(0.6) | 5 | [-11] | [-25] | [10] | -83 | -88 | RG | -0.2 | Wait | | (-11) | -16 | 34 | 1 | -19 | -1.5,5 | 70 | | 27 | Jan/25 | 12 | 92.42 | 95.33 | 94.88(-0.23) | 93.93(-0.3) | 93.4(-0.38) | 92.33 | -0 | | 15 | 32(2.7) | -25 | [-14] | [-35] | [-10] | -105 | -135 | DT | -0.9 | HoldShort | | (-14) | -22 | -12 | -8 | -20 | -2.2,0 | 70 | | 28 | Jan/25 | 11 | 92.42 | 95.33 | 95.09(-0.23) | 94.21(-0.35) | 93.75(-0.34) | 92.52 | 0 | | 15 | 29(3.3) | -25 | [-14] | [-34] | [-34] | -110 | -126 | DT | -1.1 | HoldShort | | (-13) | -20 | -86 | -8 | -20 | -2.4,0 | 70 | | 29 | Jan/25 | 10 | 92.42 | 95.33 | 95.31(-0.15) | 94.54(-0.21) | 94.07(-0.13) | 93.89 | 0.4 | | 15 | 26(-2) | -5 | [-9] | [-16] | [-5] | -87 | -33 | RG | -0.2 | Wait | | (-10) | -8 | -15 | 2 | -3 | -1.5,1 | 70 | | 30 | Jan/25 | 9 | 92.42 | 95.33 | 95.45(-0.2) | 94.74(-0.15) | 94.19(-0.16) | 94.13 | 0.5 | | 15 | 28(-1.1) | -10 | [-12] | [-17] | [0] | -82 | 19 | DT | -0.1 | HoldShort? | | (-9) | -9 | 1 | 5 | -11 | -1.3,1 | 70 | | | | |
| 31 | Jan/22 | 15 | 92.12 | 95.56 | 95.64(-0.18) | 94.89(-0.13) | 94.34(-0.12) | 94.12 | 0.5 | | 18 | 29(1.9) | -5 | [-11] | [-13] | [-1] | -85 | -11 | RG | -0.2 | Wait? | | (-12) | -7 | 1 | 3 | -20 | -1.4,0 | 68 | | 32 | Jan/22 | 14 | 92.12 | 95.56 | 95.82(-0.13) | 95.02(-0.18) | 94.46(-0.22) | 94.1 | 0.5 | | 18 | 27(2.1) | 0 | [-8] | [-20] | [-3] | -93 | -106 | RG | -0.4 | Wait | | (-12) | -13 | -1 | -2 | -20 | -1.7,0 | 68 | | 33 | Jan/22 | 13 | 92.12 | 95.56 | 95.94(-0.11) | 95.19(-0.18) | 94.67(-0.36) | 94.12 | 0.5 | | 18 | 25(2.4) | -15 | [-6] | [-28] | [-11] | -96 | -171 | DT | -0.6 | OpenShort | | (-8) | -21 | -23 | -1 | -20 | -1.9,2 | 68 | | 34 | Jan/22 | 12 | 92.12 | 95.56 | 96.05(-0.08) | 95.36(-0.16) | 95.01(-0.28) | 94.49 | 0.6 | | 18 | 22(2) | 0 | [-5] | [-22] | [-11] | -93 | -150 | RG | -0.6 | Wait | | (-5) | -16 | -23 | -4 | -20 | -1.8,2 | 68 | | 35 | Jan/22 | 11 | 92.12 | 95.56 | 96.13(-0.05) | 95.52(-0.16) | 95.28(-0.16) | 94.86 | 0.7 | | 18 | 20(1.4) | 35 | [-3] | [-14] | [0] | -88 | -120 | RG | -0.5 | Wait | | (-4) | -9 | 9 | -11 | -11 | -1.6,2 | 68 | | | | |
| 36 | Jan/22 | 10 | 92.12 | 95.56 | 96.18(-0.08) | 95.67(-0.18) | 95.43(-0.15) | 94.71 | 0.7 | | 18 | 19(1.9) | 0 | [-5] | [-15] | [-14] | -94 | -108 | RG | -1 | SmallLong | | (-4) | -9 | -28 | -10 | -20 | -2,6 | 68 | | 37 | Jan/22 | 9 | 92.12 | 95.56 | 96.26(-0.08) | 95.84(-0.14) | 95.58(-0.13) | 95.16 | 0.8 | | 18 | 17(1.3) | 0 | [-5] | [-12] | [-16] | -81 | -63 | RG | -0.7 | Wait? | | (-4) | -8 | -43 | -2 | -15 | -1.7,12 | 68 | | 38 | Jan/21 | 15 | 91.77 | 95.65 | 96.33(-0.02) | 95.98(-0.09) | 95.58(-0) | 95.85 | 1 | | 25 | 16(0.3) | 50 | [-1] | [1] | [3] | -56 | -30 | UR | 0.2 | SmallShort? | | (-2) | 0 | 2 | 10 | 8 | -0.8,14 | 79 | | 39 | Jan/21 | 14 | 91.77 | 95.65 | 96.35(0.02) | 96.07(-0.1) | 95.71(-0.04) | 95.82 | 1 | | 25 | 15(-0.4) | 50 | [1] | [-1] | [5] | -65 | -90 | RG | 0.2 | Wait | | (-1) | -2 | 12 | 1 | 6 | -0.9,8 | 79 | | 40 | Jan/21 | 13 | 91.77 | 95.65 | 96.33(0.01) | 96.17(-0.23) | 95.75(-0.17) | 95.63 | 1 | | 25 | 16(0) | 50 | [1] | [-13] | [4] | -75 | -124 | RG | -0.2 | Wait | | (1) | -10 | 13 | -8 | 6 | -1.1,3 | 79 | | | | |
| 41 | Jan/21 | 12 | 91.77 | 95.65 | 96.32(-0.01) | 96.39(-0.23) | 95.91(-0.2) | 95.42 | 0.9 | | 25 | 16(-0.7) | 25 | [-1] | [-15] | [-13] | -85 | -131 | RG | -0.8 | SmallLong | | (0) | -12 | -24 | -19 | -19 | -1.4,0 | 79 | | 42 | Jan/21 | 11 | 91.77 | 95.65 | 96.33(0.04) | 96.62(-0.08) | 96.1(-0.16) | 95.81 | 1 | | 25 | 16(-2.4) | 40 | [2] | [-8] | [-8] | -68 | -131 | DR | -0.4 | OpenShort | | (1) | -10 | -4 | -21 | -20 | -0.8,2 | 79 | | 43 | Jan/21 | 10 | 91.77 | 95.65 | 96.3(0.08) | 96.7(-0.03) | 96.25(-0.18) | 95.87 | 1 | | 25 | 19(-2.7) | 50 | [5] | [-7] | [-11] | -50 | -167 | DR | -0.5 | OpenShort | | (2) | -11 | -10 | -20 | -20 | -0.6,15 | 79 | | 44 | Jan/21 | 9 | 91.77 | 95.65 | 96.23(0.1) | 96.73(-0.01) | 96.42(-0.17) | 96.03 | 1.1 | | 25 | 22(-1.3) | 50 | [6] | [-5] | [-14] | -27 | -165 | DR | -0.4 | OpenShort? | | (5) | -10 | -23 | -16 | -20 | -0.2,28 | 79 | | 45 | Jan/20 | 15 | 91.23 | 95.07 | 96.14(0.1) | 96.74(0.05) | 96.59(-0.29) | 96.41 | 1.2 | | 24 | 23(0.7) | 50 | [6] | [-10] | [-5] | -6 | -146 | DR | -0.2 | OpenShort? | | (7) | -17 | 2 | -16 | -20 | 0.3,37 | 83 | | | | |
| 46 | Jan/20 | 14 | 91.23 | 95.07 | 96.14(0) | 96.69(0.01) | 96.87(-0.27) | 96.38 | 1.2 | | 24 | 22(-0.2) | 25 | [0] | [-12] | [-9] | 9 | -39 | DR | -0.5 | OpenShort | | (5) | -16 | -11 | -16 | -20 | 0.4,49 | 83 | | 47 | Jan/20 | 13 | 91.23 | 95.07 | 96.05(-0.01) | 96.68(-0.01) | 97.13(-0.02) | 96.56 | 1.3 | | 24 | 22(-0.1) | 35 | [-1] | [3] | [-8] | 22 | 55 | RG | -0.6 | Wait | | (1) | -1 | -11 | -25 | -6 | 0.5,59 | 83 | | 48 | Jan/20 | 12 | 91.23 | 95.07 | 96.06(0.01) | 96.69(0.06) | 97.15(0.12) | 96.74 | 1.3 | | 24 | 22(0.1) | 50 | [1] | [13] | [-1] | 43 | 90 | CR | -0.4 | HoldShort | | (0) | 7 | -6 | 14 | -11 | 0.7,75 | 83 | | 49 | Jan/20 | 11 | 91.23 | 95.07 | 96.06(0) | 96.63(0.14) | 97.04(0.15) | 96.84 | 1.3 | | 24 | 22(0.2) | 25 | [0] | [17] | [-18] | 58 | 119 | CR | -0.2 | HoldShort | | (0) | 9 | -60 | 19 | -13 | 0.8,88 | 83 | | 50 | Jan/20 | 10 | 91.23 | 95.07 | 96.05(0.07) | 96.49(0.25) | 96.9(0.4) | 97.83 | 1.6 | | 24 | 22(2.1) | 50 | [4] | [37] | [12] | 98 | 220 | UT | 1 | OpenLong | | (4) | 24 | 8 | 33 | 20 | 1.9,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|