|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $206.8200 One month high (close): $215.8700
MCD Daily Change: 0.49% Daily StdDev 1.13% MCD EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $207.84(0.49%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 211.54 | 210.97 | 208.86(-0.17) | 207.12(-0.05) | 206.84(-0.02) | 207.45 | -1.6 | | -4 | 105(-7.6) | -50 | [-15] | [-8] | [2] | -15 | 91 | DP | 0.2 | OpenShort | | (-16) | -2 | -10 | 23 | 20 | -0.5,48 | 35 | Sample size 23 Avg positive next hour return: 0.53%(43%) Avg negative next hour return: -0.51%(57%)
Daily Trend: %
Up Forces:
Down Forces: 207.12(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 208.86(hourly_sma_20 0.68%) 210.97(daily_ema_10 1.7%) 211.54(daily_ema_20 1.97%)
|
| | | 2 | Jan/29 | 11 | 211.54 | 210.97 | 209.21(-0.16) | 207.12(0) | 206.89(0.07) | 207.67 | -1.5 | | -4 | 113(-4.4) | -25 | [-14] | [2] | [15] | -32 | 104 | UR | 0.3 | SmallShort | | (-16) | 6 | 36 | 9 | 14 | -0.5,31 | 35 | | 3 | Jan/29 | 10 | 211.54 | 210.97 | 209.55(-0.17) | 207.22(-0.1) | 206.75(0.05) | 206.85 | -1.8 | | -4 | 117(-0.4) | 5 | [-15] | [-4] | [32] | -55 | 47 | RG | 0 | Wait | | (-17) | 4 | 93 | 4 | 6 | -0.9,18 | 35 | | 4 | Jan/29 | 9 | 211.54 | 210.97 | 209.9(-0.2) | 207.42(-0.25) | 206.64(-0.25) | 204.76 | -2.6 | | -4 | 118(6.3) | -50 | [-18] | [-38] | [-42] | -83 | -106 | DT | -0.6 | OpenShort? | | (-21) | -22 | -118 | -0 | -20 | -1.7,10 | 35 | | 5 | Jan/28 | 15 | 211.75 | 211.1 | 210.32(-0.14) | 207.95(-0.09) | 207.15(-0.12) | 207.46 | -1.7 | | -5 | 112(-1.1) | -50 | [-12] | [-20] | [-2] | -59 | -32 | DT | 0.1 | OpenShort? | | (-13) | -11 | -12 | 10 | 4 | -1,16 | 43 | | | | |
| 6 | Jan/28 | 14 | 211.75 | 211.1 | 210.62(-0.13) | 208.14(-0.1) | 207.41(-0.08) | 207.72 | -1.6 | | -5 | 113(1.7) | -45 | [-12] | [-17] | [13] | -67 | -33 | DP | 0.1 | OpenShort | | (-13) | -7 | 33 | 6 | 8 | -1,8 | 43 | | 7 | Jan/28 | 13 | 211.75 | 211.1 | 210.89(-0.14) | 208.36(-0.16) | 207.58(-0.05) | 206.98 | -1.9 | | -5 | 111(3.7) | -50 | [-12] | [-17] | [9] | -82 | -66 | DP | -0.2 | OpenShort | | (-14) | -4 | 31 | -3 | -14 | -1.4,3 | 43 | | 8 | Jan/28 | 12 | 211.75 | 211.1 | 211.19(-0.18) | 208.69(-0.25) | 207.69(-0.25) | 206.27 | -2.1 | | -5 | 107(8.6) | -50 | [-16] | [-39] | [-18] | -90 | -116 | DT | -0.5 | OpenShort | | (-16) | -22 | -47 | -2 | -20 | -1.8,5 | 43 | | 9 | Jan/28 | 11 | 211.75 | 211.1 | 211.56(-0.14) | 209.21(-0.38) | 208.21(-0.26) | 207.34 | -1.7 | | -5 | 99(7.3) | -50 | [-12] | [-45] | [-18] | -84 | -126 | DT | -0.3 | OpenShort | | (-15) | -23 | -61 | 6 | 17 | -1.7,9 | 43 | | 10 | Jan/28 | 10 | 211.75 | 211.1 | 211.85(-0.06) | 210(-0.28) | 208.74(-0.06) | 208.73 | -1.2 | | -5 | 91(4.2) | -40 | [-5] | [-21] | [5] | -74 | -106 | DP | -0 | OpenShort | | (-10) | -5 | 7 | 7 | 16 | -1.3,9 | 43 | | | | |
| 11 | Jan/28 | 9 | 211.75 | 211.1 | 211.98(-0.08) | 210.6(-0.28) | 208.87(-0.13) | 208.56 | -1.3 | | -5 | 87(5.3) | -40 | [-7] | [-28] | [14] | -84 | -114 | DP | -0.1 | OpenShort? | | (-6) | -12 | 44 | 1 | -10 | -1.5,4 | 43 | | 12 | Jan/27 | 15 | 212.07 | 211.67 | 212.16(-0.11) | 211.18(-0.33) | 209.14(-0.26) | 207.57 | -2 | | -4 | 82(1.2) | -50 | [-10] | [-42] | [-23] | -101 | -176 | DT | -0.8 | HoldShort? | | (-10) | -23 | -56 | 1 | -20 | -2.2,4 | 46 | | 13 | Jan/27 | 14 | 212.07 | 211.67 | 212.39(-0.11) | 211.87(-0.24) | 209.68(-0.25) | 208.86 | -1.4 | | -4 | 81(7.7) | -50 | [-9] | [-35] | [-20] | -94 | -127 | DT | -0.4 | OpenShort | | (-7) | -21 | -49 | 4 | -20 | -1.9,4 | 46 | | 14 | Jan/27 | 13 | 212.07 | 211.67 | 212.62(-0.08) | 212.37(-0.15) | 210.2(-0.5) | 210 | -0.9 | | -4 | 73(4.3) | -50 | [-7] | [-51] | [5] | -86 | -161 | DP | -0.1 | OpenShort | | (-7) | -41 | 28 | -3 | -20 | -1.6,4 | 46 | | 15 | Jan/27 | 12 | 212.07 | 211.67 | 212.8(-0.1) | 212.69(-0.19) | 211.25(-0.51) | 209.35 | -1.2 | | -4 | 69(8.7) | -50 | [-8] | [-54] | [-18] | -105 | -185 | DT | -1.2 | HoldShort | | (-9) | -42 | -24 | -25 | -20 | -2.2,0 | 46 | | | | |
| 16 | Jan/27 | 11 | 212.07 | 211.67 | 213.02(-0.09) | 213.1(-0.15) | 212.33(-0.42) | 209.9 | -1 | | -4 | 60(8.7) | -50 | [-7] | [-44] | [-23] | -107 | -163 | DT | -1.8 | HoldShort | | (-8) | -34 | -17 | -68 | -20 | -2.3,1 | 46 | | 17 | Jan/27 | 10 | 212.07 | 211.67 | 213.22(-0.06) | 213.42(-0.13) | 213.23(-0.39) | 210.3 | -0.8 | | -4 | 51(7.3) | -50 | [-5] | [-41] | [-32] | -78 | -174 | DT | -2.5 | OpenShort | | (-8) | -32 | -50 | -57 | -20 | -2.5,35 | 46 | | 18 | Jan/27 | 9 | 212.07 | 211.67 | 213.35(-0.02) | 213.69(-0.1) | 214.06(-0.22) | 211.46 | -0.3 | | -4 | 44(1.3) | -50 | [-2] | [-24] | [-64] | -30 | -122 | DT | -2.6 | OpenShort? | | (-4) | -18 | -161 | -38 | -20 | -1.9,68 | 46 | | 19 | Jan/26 | 15 | 212.41 | 212.14 | 213.39(0.08) | 213.91(0.09) | 214.54(0.19) | 215.26 | 1.4 | | 1 | 43(-1.9) | 50 | [7] | [22] | [11] | 97 | 60 | UT | 0.7 | HoldLong? | | (7) | 16 | 24 | 5 | 20 | 1.9,99 | 58 | | 20 | Jan/26 | 14 | 212.41 | 212.14 | 213.22(0.01) | 213.71(0.16) | 214.13(0.12) | 214.71 | 1.2 | | 1 | 45(1.7) | 10 | [1] | [19] | [6] | 92 | 90 | RG | 0.7 | Wait | | (6) | 11 | 13 | 11 | 0 | 1.7,99 | 58 | | | | |
| 21 | Jan/26 | 13 | 212.41 | 212.14 | 213.19(0.01) | 213.37(0.11) | 213.86(0.12) | 214.4 | 1 | | 1 | 43(1) | 5 | [1] | [17] | [3] | 84 | 80 | RG | 0.6 | Wait | | (0) | 11 | -4 | 20 | 8 | 1.4,99 | 58 | | 22 | Jan/26 | 12 | 212.41 | 212.14 | 213.18(0.01) | 213.13(0.1) | 213.61(0.13) | 214.48 | 1 | | 1 | 42(1.3) | 25 | [1] | [17] | [14] | 82 | 82 | UT | 1 | OpenLong | | (1) | 12 | 26 | 19 | 20 | 1.6,92 | 58 | | 23 | Jan/26 | 11 | 212.41 | 212.14 | 213.18(-0) | 212.91(0.01) | 213.32(0.01) | 213.85 | 0.7 | | 1 | 41(-0.1) | 15 | [0] | [2] | [13] | 59 | 32 | UR | 0.7 | SmallShort | | (0) | 1 | 27 | 13 | 20 | 0.9,86 | 58 | | 24 | Jan/26 | 10 | 212.41 | 212.14 | 213.17(-0.02) | 212.88(-0.01) | 213.32(0) | 213.21 | 0.4 | | 1 | 41(-1.8) | -5 | [-2] | [-0] | [-1] | 24 | 20 | RG | -0.1 | Wait | | (-2) | 0 | -7 | 4 | 15 | 0,74 | 58 | | 25 | Jan/26 | 9 | 212.41 | 212.14 | 213.2(-0.02) | 212.9(-0.02) | 213.28(0.19) | 213.38 | 0.5 | | 1 | 42(-1.5) | 20 | [-2] | [16] | [6] | 24 | 76 | UR | 0.1 | SmallShort? | | (-1) | 17 | 10 | 5 | 16 | 0.2,69 | 58 | | | | |
| 26 | Jan/25 | 15 | 212.2 | 211.96 | 213.25(-0.03) | 212.94(-0.03) | 212.87(0.1) | 213.14 | 0.5 | | -1 | 44(-2.3) | -10 | [-3] | [6] | [5] | 19 | 44 | UR | 0.3 | SmallShort? | | (-3) | 9 | 5 | 16 | 15 | -0.1,71 | 57 | | 27 | Jan/25 | 14 | 212.2 | 211.96 | 213.31(-0.02) | 212.94(-0) | 212.65(0.07) | 213.04 | 0.4 | | -1 | 46(0.1) | -15 | [-2] | [5] | [-3] | 12 | 25 | RG | 0.4 | Wait | | (-3) | 6 | -27 | 36 | 0 | -0.3,69 | 57 | | 28 | Jan/25 | 13 | 212.2 | 211.96 | 213.34(0.01) | 213.01(0.07) | 212.5(0.02) | 213.68 | 0.8 | | -1 | 46(-0.4) | 10 | [1] | [4] | [11] | 9 | 15 | RG | 1.3 | SmallShort | | (0) | 2 | 21 | 21 | 7 | 0.4,49 | 57 | | 29 | Jan/25 | 12 | 212.2 | 211.96 | 213.32(0.01) | 212.86(0.06) | 212.47(-0.02) | 213.18 | 0.5 | | -1 | 47(-1.8) | 45 | [1] | [1] | [26] | -30 | -24 | UT | 0.8 | OpenLong | | (0) | -2 | 80 | -2 | -4 | -0.2,25 | 57 | | 30 | Jan/25 | 11 | 212.2 | 211.96 | 213.29(-0.02) | 212.73(-0.13) | 212.52(-0.23) | 211.31 | -0.5 | | -1 | 48(0.9) | -40 | [-2] | [-27] | [-19] | -96 | -126 | DT | -1.3 | HoldShort | | (-3) | -20 | -32 | -40 | -16 | -2.2,9 | 57 | | | | |
| 31 | Jan/25 | 10 | 212.2 | 211.96 | 213.33(0.01) | 213.01(-0.1) | 213.01(-0.17) | 212.06 | -0.1 | | -1 | 47(-5.3) | -5 | [1] | [-19] | [-8] | -53 | -111 | DR | -1.1 | OpenShort | | (0) | -15 | -9 | -27 | -10 | -1.4,32 | 57 | | 32 | Jan/25 | 9 | 212.2 | 211.96 | 213.31(0.03) | 213.22(-0.08) | 213.37(-0.07) | 212.27 | 0 | | -1 | 53(-7.2) | -10 | [3] | [-9] | [-22] | -25 | -95 | DR | -1.1 | OpenShort? | | (2) | -6 | -53 | -20 | -14 | -1,50 | 57 | | 33 | Jan/22 | 15 | 212.13 | 212.16 | 213.24(0.07) | 213.4(-0.03) | 213.52(0.12) | 213.51 | 0.7 | | 1 | 60(-15.1) | 50 | [6] | [11] | [2] | 25 | -28 | UT | -0 | OpenLong? | | (6) | 10 | 3 | 0 | 8 | 0.2,70 | 47 | | 34 | Jan/22 | 14 | 212.13 | 212.16 | 213.09(0.11) | 213.46(-0.02) | 213.26(0.15) | 213.45 | 0.7 | | 1 | 75(-14) | 50 | [10] | [15] | [-2] | 29 | -50 | CR | 0.1 | HoldShort | | (6) | 13 | -14 | 11 | 6 | 0.2,74 | 47 | | 35 | Jan/22 | 13 | 212.13 | 212.16 | 212.86(0.13) | 213.5(-0.03) | 212.93(-0.04) | 213.77 | 0.8 | | 1 | 89(-10) | 45 | [11] | [-1] | [2] | 34 | -94 | RG | 0.5 | Wait | | (11) | -4 | -4 | 11 | 13 | 0.5,71 | 47 | | | | |
| 36 | Jan/22 | 12 | 212.13 | 212.16 | 212.59(0.12) | 213.56(-0.02) | 213.01(-0.03) | 213.85 | 0.9 | | 1 | 99(-6.2) | 50 | [10] | [-0] | [13] | 25 | -62 | UT | 0.4 | OpenLong | | (12) | -3 | 35 | 0 | 13 | 0.7,57 | 47 | | 37 | Jan/22 | 11 | 212.13 | 212.16 | 212.33(0.1) | 213.61(-0.03) | 213.08(-0.09) | 213.04 | 0.5 | | 1 | 105(-6.8) | 45 | [9] | [-6] | [7] | -3 | -88 | RG | -0 | Wait | | (10) | -8 | 37 | -25 | -11 | 0.3,40 | 47 | | 38 | Jan/22 | 10 | 212.13 | 212.16 | 212.11(0.09) | 213.68(-0.04) | 213.28(-0.17) | 212.18 | 0 | | 1 | 112(-4.6) | 35 | [8] | [-14] | [-2] | 2 | -127 | DR | -0.5 | OpenShort | | (7) | -15 | 15 | -25 | -20 | 0,52 | 47 | | 39 | Jan/22 | 9 | 212.13 | 212.16 | 211.93(0.07) | 213.77(-0.04) | 213.65(-0.2) | 211.83 | -0.2 | | 1 | 117(-2.1) | -15 | [6] | [-17] | [-40] | 24 | -116 | DR | -0.8 | OpenShort? | | (7) | -17 | -98 | -17 | -20 | -0,74 | 47 | | 40 | Jan/21 | 15 | 212.05 | 212 | 211.79(0.11) | 213.86(0.1) | 214.07(-0.02) | 214.15 | 1.1 | | 1 | 119(1.9) | 35 | [10] | [6] | [-2] | 71 | 0 | CR | 0 | HoldShort? | | (12) | -2 | -2 | -3 | -11 | 1,96 | 53 | | | | |
| 41 | Jan/21 | 14 | 212.05 | 212 | 211.57(0.1) | 213.66(0.13) | 214.11(-0.01) | 214.19 | 1.1 | | 1 | 117(3.4) | 35 | [9] | [8] | [1] | 76 | 22 | UT | 0 | OpenLong | | (10) | -1 | 6 | -3 | -8 | 1.2,96 | 53 | | 42 | Jan/21 | 13 | 212.05 | 212 | 211.37(0.09) | 213.39(0.15) | 214.14(0.03) | 214.04 | 1 | | 1 | 113(3.7) | 30 | [8] | [12] | [-3] | 74 | 51 | CR | -0 | HoldShort | | (8) | 3 | -1 | -8 | -11 | 1.2,94 | 53 | | 43 | Jan/21 | 12 | 212.05 | 212 | 211.17(0.1) | 213.07(0.17) | 214.07(0.08) | 214.06 | 1 | | 1 | 110(4.8) | 45 | [9] | [18] | [1] | 81 | 63 | UT | -0 | OpenLong | | (9) | 7 | 6 | -7 | -1 | 1.4,96 | 53 | | 44 | Jan/21 | 11 | 212.05 | 212 | 210.97(0.1) | 212.72(0.24) | 213.9(0.12) | 213.91 | 1 | | 1 | 105(4.6) | 35 | [9] | [24] | [-8] | 86 | 73 | CR | 0 | OpenShort | | (9) | 10 | -18 | -6 | -10 | 1.5,98 | 53 | | 45 | Jan/21 | 10 | 212.05 | 212 | 210.76(0.12) | 212.21(0.27) | 213.65(0.21) | 214.34 | 1.2 | | 1 | 100(7.6) | 50 | [10] | [34] | [1] | 98 | 106 | UT | 0.4 | OpenLong | | (10) | 18 | 0 | -3 | 12 | 1.9,100 | 53 | | | | |
| 46 | Jan/21 | 9 | 212.05 | 212 | 210.51(0.13) | 211.63(0.28) | 213.2(0.26) | 214.33 | 1.2 | | 1 | 93(9.6) | 50 | [11] | [39] | [11] | 103 | 117 | UT | 0.6 | HoldLong? | | (12) | 23 | 25 | -2 | 20 | 2.1,100 | 53 | | 47 | Jan/20 | 15 | 211.95 | 211.74 | 210.24(0.13) | 211.05(0.24) | 212.64(0.27) | 213.73 | 0.9 | | 0 | 83(8.5) | 50 | [11] | [37] | [10] | 105 | 111 | UT | 0.7 | HoldLong? | | (11) | 24 | 24 | -3 | 20 | 2.2,100 | 51 | | 48 | Jan/20 | 14 | 211.95 | 211.74 | 209.97(0.11) | 210.55(0.22) | 212.07(0.25) | 213.18 | 0.7 | | 0 | 75(10.5) | 50 | [10] | [34] | [16] | 108 | 104 | UT | 0.8 | HoldLong | | (10) | 22 | 21 | 36 | 20 | 2.3,100 | 51 | | 49 | Jan/20 | 13 | 211.95 | 211.74 | 209.75(0.08) | 210.08(0.18) | 211.54(0.36) | 212.69 | 0.4 | | 0 | 64(10.3) | 50 | [7] | [42] | [18] | 110 | 149 | UT | 0.9 | HoldLong | | (9) | 31 | 25 | 37 | 20 | 2.4,100 | 51 | | 50 | Jan/20 | 12 | 211.95 | 211.74 | 209.57(0.05) | 209.71(0.11) | 210.78(0.35) | 212.11 | 0.1 | | 0 | 54(7.6) | 45 | [4] | [37] | [20] | 113 | 156 | UT | 1.3 | HoldLong | | (6) | 30 | 26 | 38 | 20 | 2.5,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|