|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $135.1800 One month high (close): $138.1300
LQD Daily Change: -0.15% Daily StdDev 0.37% LQD EMA_5_Trend: -0.01% 10Minute StdDev: $0.2331
Latest Price : $135.6(-0.15%) | Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 136.15 | 136.02 | 135.99(-0.02) | 135.81(-0.02) | 135.77(0.03) | 135.72 | -0.8 | | -5 | 44(-0.3) | -35 | [-5] | [3] | [-2] | -46 | 7 | RG | -0.2 | Wait | | (-6) | 8 | -8 | 3 | -2 | -1.2,34 | 50 | Sample size 2 Avg positive next hour return: 0.02%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.81(hourly_sma_10 0.07%) 135.99(hourly_sma_20 0.2%) 136.02(daily_ema_10 0.22%) 136.15(daily_ema_20 0.32%)
|
| | | 2 | Jan/29 | 13 | 136.15 | 136.02 | 136.02(-0.02) | 135.84(-0.02) | 135.74(-0.02) | 135.76 | -0.8 | | -5 | 45(0.2) | -50 | [-5] | [-11] | [-2] | -42 | -5 | DT | 0.1 | OpenShort | | (-6) | -5 | -11 | 12 | 1 | -1.1,36 | 50 | | 3 | Jan/29 | 12 | 136.15 | 136.02 | 136.05(-0.02) | 135.87(-0.01) | 135.76(-0.02) | 135.81 | -0.7 | | -5 | 44(0.2) | -45 | [-5] | [-10] | [3] | -43 | -5 | DP | 0.2 | OpenShort | | (-6) | -5 | -3 | 25 | -1 | -1.1,35 | 50 | | 4 | Jan/29 | 11 | 136.15 | 136.02 | 136.08(-0.02) | 135.89(-0.02) | 135.78(-0.01) | 135.83 | -0.6 | | -5 | 44(0.3) | -35 | [-5] | [-8] | [7] | -55 | -3 | DP | 0.2 | OpenShort | | (-3) | -3 | 14 | 12 | -1 | -1.1,23 | 50 | | 5 | Jan/29 | 10 | 136.15 | 136.02 | 136.1(-0.02) | 135.91(-0.03) | 135.79(-0.05) | 135.76 | -0.8 | | -5 | 44(2.2) | -20 | [-5] | [-20] | [16] | -77 | -13 | DP | -0.1 | OpenShort | | (-6) | -14 | 47 | 4 | 1 | -1.5,11 | 50 | | | | |
| 6 | Jan/29 | 9 | 136.15 | 136.02 | 136.13(-0.03) | 135.96(-0.05) | 135.85(-0.07) | 135.53 | -1.2 | | -5 | 42(9.6) | -50 | [-8] | [-29] | [-26] | -117 | -28 | DT | -1.5 | HoldShort? | | (-11) | -19 | -72 | -7 | -10 | -2.8,3 | 50 | | 7 | Jan/28 | 15 | 136.27 | 136.06 | 136.17(-0.01) | 136.03(-0.03) | 135.95(-0.02) | 135.89 | -0.6 | | -8 | 32(9.8) | -45 | [-3] | [-12] | [-2] | -90 | -15 | DT | -0.4 | OpenShort? | | (-3) | -5 | -3 | -7 | -3 | -1.7,3 | 50 | | 8 | Jan/28 | 14 | 136.27 | 136.06 | 136.19(-0.01) | 136.07(-0.03) | 135.98(-0.01) | 135.91 | -0.5 | | -8 | 22(1.9) | -45 | [-3] | [-9] | [1] | -89 | -13 | DP | -0.5 | OpenShort | | (-3) | -3 | 6 | -2 | -3 | -1.9,9 | 50 | | 9 | Jan/28 | 13 | 136.27 | 136.06 | 136.2(-0.02) | 136.11(-0.03) | 136(-0.02) | 135.88 | -0.6 | | -8 | 20(3.1) | -50 | [-5] | [-12] | [-12] | -96 | -6 | DT | -0.9 | OpenShort | | (-3) | -5 | -33 | -3 | -3 | -2.3,12 | 50 | | 10 | Jan/28 | 12 | 136.27 | 136.06 | 136.22(-0.01) | 136.15(-0.01) | 136.03(-0.02) | 136.05 | -0.3 | | -8 | 17(0.9) | -40 | [-3] | [-9] | [4] | -69 | -5 | DP | 0.2 | OpenShort | | (-3) | -5 | 3 | 18 | -1 | -1.5,19 | 50 | | | | |
| 11 | Jan/28 | 11 | 136.27 | 136.06 | 136.23(-0.01) | 136.17(-0.02) | 136.06(-0.04) | 136.03 | -0.4 | | -8 | 16(1.4) | -50 | [-3] | [-15] | [-2] | -83 | -10 | DT | -0.3 | OpenShort | | (-3) | -11 | -6 | 2 | -2 | -1.8,12 | 50 | | 12 | Jan/28 | 10 | 136.27 | 136.06 | 136.24(-0.01) | 136.2(-0.02) | 136.11(-0.03) | 136.06 | -0.3 | | -8 | 15(1.3) | -50 | [-3] | [-13] | [2] | -88 | -8 | DP | -0.5 | OpenShort | | (-3) | -8 | 19 | -22 | -7 | -1.8,7 | 50 | | 13 | Jan/28 | 9 | 136.27 | 136.06 | 136.25(-0.01) | 136.23(-0.03) | 136.16(-0.04) | 135.97 | -0.4 | | -8 | 14(1.3) | -50 | [-3] | [-17] | [-15] | -123 | -20 | DT | -2 | HoldShort? | | (-3) | -11 | -19 | -47 | -7 | -3,2 | 50 | | 14 | Jan/27 | 15 | 136.37 | 136.13 | 136.25(0) | 136.27(-0.02) | 136.22(-0.03) | 136.06 | -0.4 | | -5 | 12(-6) | -50 | [0] | [-10] | [-16] | -89 | -17 | DR | -1.9 | HoldShort? | | (-3) | -8 | -28 | -36 | -6 | -2.4,21 | 52 | | 15 | Jan/27 | 14 | 136.37 | 136.13 | 136.26(0.02) | 136.29(-0.01) | 136.26(-0.01) | 136.19 | -0.2 | | -5 | 18(-5.1) | -15 | [5] | [-2] | [-9] | -22 | -32 | DR | -0.5 | OpenShort | | (3) | -3 | -19 | -16 | -1 | -0.5,41 | 52 | | | | |
| 16 | Jan/27 | 13 | 136.37 | 136.13 | 136.23(0.02) | 136.29(-0) | 136.28(-0.01) | 136.28 | -0.1 | | -5 | 23(-3.3) | 0 | [5] | [-1] | [-2] | 18 | -22 | DR | 0 | OpenShort | | (6) | -3 | -3 | -6 | 0 | 0.3,60 | 52 | | 17 | Jan/27 | 12 | 136.37 | 136.13 | 136.2(0.02) | 136.31(0.01) | 136.29(-0.01) | 136.29 | -0.1 | | -5 | 27(-1.3) | 0 | [5] | [0] | [-2] | 18 | -12 | DR | 0 | OpenShort | | (6) | -3 | 0 | -11 | -3 | 0.4,58 | 52 | | 18 | Jan/27 | 11 | 136.37 | 136.13 | 136.17(0.01) | 136.3(0.01) | 136.3(-0.01) | 136.29 | -0.1 | | -5 | 28(-1.7) | -15 | [3] | [-1] | [-1] | 26 | -2 | DR | -0 | OpenShort | | (6) | -3 | 6 | -15 | -4 | 0.5,63 | 52 | | 19 | Jan/27 | 10 | 136.37 | 136.13 | 136.15(0.02) | 136.3(-0) | 136.31(-0.01) | 136.26 | -0.1 | | -5 | 30(-2.2) | -5 | [5] | [-1] | [-3] | 37 | -12 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -13 | 0 | 0.5,74 | 52 | | 20 | Jan/27 | 9 | 136.37 | 136.13 | 136.13(0.02) | 136.3(0) | 136.33(-0.01) | 136.28 | -0.1 | | -5 | 32(-1.5) | -25 | [5] | [-1] | [-6] | 50 | -12 | DR | -0.2 | OpenShort? | | (6) | -3 | -11 | -9 | -4 | 0.6,85 | 52 | | | | |
| 21 | Jan/26 | 15 | 136.46 | 136.09 | 136.1(0.03) | 136.29(0.01) | 136.33(0) | 136.34 | -0.1 | | -5 | 33(3) | 5 | [8] | [4] | [-0] | 70 | -8 | RG | 0 | Wait? | | (8) | 0 | 0 | -3 | 1 | 0.9,97 | 42 | | 22 | Jan/26 | 14 | 136.46 | 136.09 | 136.06(0.02) | 136.28(0.01) | 136.33(0.02) | 136.34 | -0.1 | | -5 | 30(0.7) | -5 | [5] | [9] | [-0] | 75 | 6 | RG | 0 | Wait | | (6) | 5 | 0 | -2 | 1 | 1.1,97 | 42 | | 23 | Jan/26 | 13 | 136.46 | 136.09 | 136.04(0.02) | 136.27(0.01) | 136.3(0.02) | 136.34 | -0.1 | | -5 | 30(0.5) | -5 | [5] | [9] | [1] | 78 | 6 | RG | 0.2 | Wait | | (6) | 5 | 3 | 0 | 5 | 1.2,98 | 42 | | 24 | Jan/26 | 12 | 136.46 | 136.09 | 136.02(0.02) | 136.25(0.02) | 136.3(0) | 136.33 | -0.2 | | -5 | 29(1) | -10 | [5] | [5] | [-0] | 79 | 1 | RG | 0.2 | Wait | | (3) | 0 | -3 | 4 | -1 | 1.2,99 | 42 | | 25 | Jan/26 | 11 | 136.46 | 136.09 | 135.99(0.02) | 136.22(0.05) | 136.26(0.02) | 136.35 | -0.1 | | -5 | 28(1.6) | 10 | [5] | [14] | [3] | 82 | 16 | RG | 0.4 | Wait | | (6) | 5 | 8 | 1 | -4 | 1.5,94 | 42 | | | | |
| 26 | Jan/26 | 10 | 136.46 | 136.09 | 135.96(0.01) | 136.15(0.04) | 136.24(0.01) | 136.31 | -0.2 | | -5 | 27(1.2) | -5 | [3] | [9] | [8] | 78 | 23 | RG | 0.3 | Wait | | (3) | 3 | 28 | -5 | -3 | 1.5,90 | 42 | | 27 | Jan/26 | 9 | 136.46 | 136.09 | 135.94(0.01) | 136.09(0.03) | 136.22(-0.01) | 136.18 | -0.3 | | -5 | 25(0.1) | -25 | [3] | [3] | [-2] | 68 | 8 | CR | -0.2 | HoldShort? | | (3) | -3 | -3 | -5 | -1 | 1.1,90 | 42 | | 28 | Jan/25 | 15 | 136.53 | 135.98 | 135.92(0.02) | 136.05(0.03) | 136.22(-0) | 136.2 | -0.4 | | -8 | 25(0.3) | -30 | [5] | [6] | [-6] | 78 | 1 | CR | -0.1 | OpenShort? | | (3) | 0 | -17 | -2 | 2 | 1.3,95 | 38 | | 29 | Jan/25 | 14 | 136.53 | 135.98 | 135.92(0) | 136.01(0.04) | 136.23(0.03) | 136.28 | -0.3 | | -8 | 25(-0.8) | -30 | [0] | [14] | [5] | 92 | 37 | UR | 0.2 | SmallShort | | (6) | 8 | 11 | 4 | 4 | 1.7,99 | 38 | | 30 | Jan/25 | 13 | 136.53 | 135.98 | 135.92(-0) | 135.96(0.04) | 136.18(0.08) | 136.22 | -0.3 | | -8 | 26(-1) | -25 | [0] | [27] | [2] | 84 | 39 | UR | 0.2 | SmallShort | | (0) | 21 | -3 | 13 | 4 | 1.4,99 | 38 | | | | |
| 31 | Jan/25 | 12 | 136.53 | 135.98 | 135.92(-0) | 135.9(0.04) | 136.07(0.08) | 136.24 | -0.3 | | -8 | 27(-0.5) | -15 | [0] | [27] | [8] | 83 | 39 | UR | 0.7 | SmallShort | | (-3) | 21 | 6 | 30 | 8 | 1.3,100 | 38 | | 32 | Jan/25 | 11 | 136.53 | 135.98 | 135.91(-0.01) | 135.85(0.03) | 135.96(0.07) | 136.21 | -0.3 | | -8 | 27(-1) | -30 | [-3] | [22] | [10] | 80 | 46 | UR | 1 | SmallShort | | (-3) | 18 | 0 | 50 | 15 | 1.2,100 | 38 | | 33 | Jan/25 | 10 | 136.53 | 135.98 | 135.91(-0) | 135.81(0.02) | 135.87(0.06) | 136.21 | -0.3 | | -8 | 28(-1.6) | -5 | [0] | [19] | [18] | 45 | 34 | UR | 1.3 | SmallShort | | (0) | 16 | 33 | 36 | 15 | 1.1,67 | 38 | | 34 | Jan/25 | 9 | 136.53 | 135.98 | 135.92(-0.02) | 135.78(0.02) | 135.79(0.04) | 136.04 | -0.5 | | -8 | 30(-1.4) | -15 | [-5] | [12] | [28] | -6 | 38 | UR | 0.9 | SmallShort? | | (-3) | 11 | 75 | 17 | 6 | 0.4,34 | 38 | | 35 | Jan/22 | 15 | 136.58 | 135.93 | 135.94(-0.03) | 135.76(-0.01) | 135.79(0) | 135.67 | -1 | | -11 | 31(-0.1) | -50 | [-8] | [-4] | [-2] | -69 | 8 | DT | -0.2 | OpenShort? | | (-8) | 0 | -3 | -4 | -1 | -0.9,4 | 29 | | | | |
| 36 | Jan/22 | 14 | 136.58 | 135.93 | 135.98(-0.03) | 135.77(-0.02) | 135.79(0) | 135.69 | -0.9 | | -11 | 31(-0.6) | -50 | [-8] | [-5] | [-2] | -63 | 8 | DT | -0.2 | OpenShort | | (-6) | 0 | -8 | 4 | -1 | -1,12 | 29 | | 37 | Jan/22 | 13 | 136.58 | 135.93 | 136.01(-0.03) | 135.77(-0) | 135.74(-0.02) | 135.73 | -0.9 | | -11 | 32(0) | -50 | [-8] | [-8] | [-6] | -58 | 4 | DT | -0 | OpenShort | | (-8) | -5 | -22 | 7 | 0 | -0.9,15 | 29 | | 38 | Jan/22 | 12 | 136.58 | 135.93 | 136.05(-0.02) | 135.79(0.01) | 135.76(-0.01) | 135.84 | -0.8 | | -11 | 32(0.2) | -50 | [-5] | [-3] | [6] | -56 | -3 | DP | 0.3 | OpenShort | | (-6) | -3 | 17 | 6 | -3 | -0.7,12 | 29 | | 39 | Jan/22 | 11 | 136.58 | 135.93 | 136.08(-0.02) | 135.78(-0.04) | 135.76(-0) | 135.76 | -0.9 | | -11 | 32(0.6) | -50 | [-5] | [-7] | [6] | -74 | -1 | DP | -0 | OpenShort | | (-6) | 0 | 19 | -5 | 8 | -1.1,4 | 29 | | 40 | Jan/22 | 10 | 136.58 | 135.93 | 136.1(-0.02) | 135.84(-0.05) | 135.77(-0.03) | 135.67 | -1 | | -11 | 31(1.8) | -50 | [-5] | [-17] | [-2] | -80 | -18 | DT | -0.3 | OpenShort | | (-6) | -8 | -3 | -7 | 3 | -1.5,8 | 29 | | | | |
| 41 | Jan/22 | 9 | 136.58 | 135.93 | 136.13(-0.02) | 135.91(-0.05) | 135.81(-0.03) | 135.69 | -0.9 | | -11 | 29(2) | -50 | [-5] | [-17] | [-11] | -74 | -18 | DT | -0.4 | OpenShort? | | (-8) | -8 | -33 | -1 | -1 | -1.6,16 | 29 | | 42 | Jan/21 | 15 | 136.66 | 135.95 | 136.16(-0.01) | 135.97(-0.04) | 135.85(0.02) | 135.85 | -0.8 | | -11 | 27(1.5) | -50 | [-3] | [-1] | [0] | -59 | -6 | DT | 0 | OpenShort? | | (-3) | 5 | -3 | 5 | 0 | -1.2,21 | 29 | | 43 | Jan/21 | 14 | 136.66 | 135.95 | 136.17(-0.01) | 136.02(-0.04) | 135.83(0.03) | 135.87 | -0.8 | | -11 | 26(1) | -40 | [-3] | [1] | [7] | -60 | -3 | UR | 0.2 | SmallShort | | (-3) | 8 | 17 | 7 | 1 | -1.2,20 | 29 | | 44 | Jan/21 | 13 | 136.66 | 135.95 | 136.19(-0.01) | 136.07(-0.05) | 135.79(-0.08) | 135.79 | -0.9 | | -11 | 25(1.7) | -50 | [-3] | [-29] | [-3] | -72 | -40 | DT | 0 | OpenShort | | (-3) | -21 | -11 | 5 | -4 | -1.7,21 | 29 | | 45 | Jan/21 | 12 | 136.66 | 135.95 | 136.21(-0.01) | 136.13(-0.04) | 135.9(-0.08) | 135.84 | -0.9 | | -11 | 23(1.6) | -50 | [-3] | [-28] | [-2] | -74 | -40 | DT | -0.3 | OpenShort | | (-3) | -21 | -8 | 6 | -8 | -1.7,19 | 29 | | | | |
| 46 | Jan/21 | 11 | 136.66 | 135.95 | 136.23(-0.01) | 136.18(-0.04) | 136.01(-0.07) | 135.88 | -0.8 | | -11 | 22(1.6) | -50 | [-3] | [-25] | [2] | -81 | -37 | DP | -0.6 | OpenShort | | (-3) | -18 | 28 | -40 | -4 | -1.7,12 | 29 | | 47 | Jan/21 | 10 | 136.66 | 135.95 | 136.25(-0.01) | 136.24(-0.05) | 136.1(-0.08) | 135.75 | -0.9 | | -11 | 20(3.3) | -50 | [-3] | [-29] | [-4] | -88 | -50 | DT | -1.8 | OpenShort | | (-3) | -21 | 14 | -43 | -13 | -2.6,27 | 29 | | 48 | Jan/21 | 9 | 136.66 | 135.95 | 136.27(-0.02) | 136.3(-0.05) | 136.21(-0.1) | 135.68 | -1 | | -11 | 17(6.7) | -50 | [-5] | [-35] | [-52] | -93 | -45 | DT | -3.3 | OpenShort? | | (-6) | -26 | -136 | -31 | -20 | -3.7,50 | 29 | | 49 | Jan/20 | 15 | 136.72 | 135.96 | 136.27(0) | 136.3(0) | 136.35(-0.01) | 136.35 | -0.4 | | -11 | 10(-2.4) | -50 | [0] | [-4] | [1] | 40 | -3 | DP | 0 | OpenShort? | | (3) | -3 | -3 | 13 | -4 | 0.6,75 | 34 | | 50 | Jan/20 | 14 | 136.72 | 135.96 | 136.28(0.01) | 136.3(0) | 136.35(0) | 136.37 | -0.4 | | -11 | 12(-1) | -30 | [3] | [-0] | [3] | 40 | 1 | RG | 0.1 | Wait | | (3) | 0 | 3 | 13 | 1 | 0.8,70 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|