|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $98.7500 One month high (close): $193.9950
LGND Daily Change: -4.29% Daily StdDev 3.82% LGND EMA_5_Trend: 5.32% 10Minute StdDev: $0
Latest Price : $185.67(-4.29%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.32% Daily EMA 20 BBV: 2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 131.26 | 153.59 | 169.98(1.04) | 171.54(0.75) | 171.59(3.28) | 189.41 | 2.1 | | 47 | 39(2.6) | 50 | [27] | [117] | [115] | 59 | 968 | UT | 1.6 | OpenLong? | | (33) | 86 | 185 | 35 | 20 | 1.8,64 | 94 | Sample size 6 Avg positive next hour return: 0.82%(67%) Avg negative next hour return: -0.69%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.54(hourly_sma_10 -9.43%) 169.98(hourly_sma_20 -10.26%) 153.59(daily_ema_10 -18.91%) 131.26(daily_ema_20 -30.7%)
Resistance Levels:
|
| | | 2 | Jan/28 | 15 | 126.93 | 147.14 | 168.23(0.65) | 170.26(0.36) | 166.14(1.39) | 179.37 | 2.1 | | 52 | 37(-2.9) | 50 | [17] | [65] | [122] | 12 | 421 | UT | 1.3 | OpenLong? | | (26) | 36 | 279 | 16 | 20 | 1.1,34 | 98 | | 3 | Jan/28 | 14 | 126.93 | 147.14 | 167.14(0.24) | 169.66(-0.35) | 163.87(0.16) | 165.41 | 1.5 | | 52 | 40(-1.1) | 50 | [6] | [21] | [16] | -36 | -260 | UT | 0.2 | OpenLong | | (8) | 4 | 74 | -2 | -20 | -0.2,19 | 98 | | 4 | Jan/28 | 13 | 126.93 | 147.14 | 166.74(0.19) | 170.25(-0.99) | 163.61(-1.98) | 161.8 | 1.4 | | 52 | 41(-1.3) | 40 | [5] | [-45] | [-15] | -47 | -853 | DR | -0.2 | OpenShort | | (5) | -53 | -3 | -14 | -20 | -0.5,16 | 98 | | 5 | Jan/28 | 12 | 126.93 | 147.14 | 166.43(0.27) | 171.96(-1.7) | 166.91(-2.67) | 161.94 | 1.4 | | 52 | 42(-1.3) | 35 | [7] | [-72] | [-8] | -37 | -1025 | DR | -0.5 | OpenShort | | (7) | -71 | -5 | -14 | -20 | -0.4,23 | 98 | | | | |
| 6 | Jan/28 | 11 | 126.93 | 147.14 | 165.98(0.28) | 174.93(0.34) | 171.49(-1.66) | 162.17 | 1.4 | | 52 | 43(-0.4) | 35 | [7] | [-18] | [-90] | -31 | -786 | DR | -0.8 | OpenShort | | (10) | -44 | -115 | -27 | -20 | -0.3,27 | 98 | | 7 | Jan/28 | 10 | 126.93 | 147.14 | 165.52(0.32) | 174.34(0.45) | 174.38(-0.61) | 168.01 | 1.6 | | 52 | 44(-0.2) | 50 | [9] | [11] | [-5] | -4 | -230 | CR | -0.6 | HoldShort | | (16) | -16 | 78 | -21 | -20 | 0.2,41 | 98 | | 8 | Jan/28 | 9 | 126.93 | 147.14 | 164.98(0.14) | 173.56(0.18) | 175.45(-0.82) | 164.13 | 1.5 | | 52 | 44(-1.9) | 20 | [4] | [1] | [-120] | 5 | -328 | CR | -1 | HoldShort? | | (7) | -22 | -263 | -11 | -20 | -0.1,57 | 98 | | 9 | Jan/27 | 15 | 121.91 | 138.61 | 164.75(0.9) | 173.24(1.25) | 176.9(-0.06) | 178.28 | 2.7 | | 48 | 46(-13.3) | 40 | [24] | [34] | [-43] | 49 | 86 | CR | 0.1 | HoldShort? | | (20) | -2 | -118 | 4 | -20 | 1.2,69 | 98 | | 10 | Jan/27 | 14 | 121.91 | 138.61 | 163.28(1.33) | 171.11(1.59) | 177.01(-0.77) | 184.86 | 3.1 | | 48 | 59(1.6) | 50 | [43] | [24] | [69] | 60 | -166 | UT | 0.6 | OpenLong | | (39) | -25 | 155 | 3 | 20 | 1.8,65 | 98 | | | | |
| 11 | Jan/27 | 13 | 121.91 | 138.61 | 161.14(1.1) | 168.43(1.34) | 178.38(2.34) | 176.62 | 2.7 | | 48 | 58(-1) | 50 | [36] | [119] | [23] | 37 | 456 | UT | -0.1 | OpenLong | | (38) | 76 | 63 | -13 | 20 | 1.3,54 | 98 | | 12 | Jan/27 | 12 | 121.91 | 138.61 | 159.38(1.08) | 166.2(0.95) | 174.31(1.54) | 173.34 | 2.5 | | 48 | 59(-1.9) | 50 | [35] | [87] | [16] | 36 | 198 | UT | -0.1 | OpenLong | | (35) | 50 | 38 | -27 | 20 | 1.2,56 | 98 | | 13 | Jan/27 | 11 | 121.91 | 138.61 | 157.68(1.13) | 164.63(0.86) | 171.67(1.23) | 171.39 | 2.4 | | 48 | 60(-1.4) | 50 | [37] | [76] | [-38] | 50 | 64 | CR | -0 | HoldShort | | (36) | 40 | -138 | -0 | 20 | 1.1,72 | 98 | | 14 | Jan/27 | 10 | 121.91 | 138.61 | 155.92(1.39) | 163.22(1.45) | 169.58(2.65) | 178.87 | 2.8 | | 48 | 62(2.4) | 50 | [45] | [133] | [-46] | 76 | 757 | CR | 0.7 | OpenShort | | (48) | 86 | -221 | 1 | 20 | 1.8,81 | 98 | | 15 | Jan/27 | 9 | 121.91 | 138.61 | 153.78(1.89) | 160.89(2.46) | 165.2(4.24) | 191.68 | 3.4 | | 48 | 59(14.5) | 50 | [61] | [205] | [319] | 118 | 1648 | UT | 2.2 | HoldLong? | | (64) | 137 | 751 | 13 | 20 | 3.1,90 | 98 | | | | |
| 16 | Jan/26 | 15 | 118.75 | 133.22 | 150.93(0.7) | 157.02(0.21) | 158.48(0.24) | 156.26 | 2 | | 43 | 45(-7.1) | 50 | [23] | [29] | [-34] | 51 | -278 | CR | -0.2 | HoldShort? | | (25) | 8 | -80 | -4 | -20 | 0.6,86 | 98 | | 17 | Jan/26 | 14 | 118.75 | 133.22 | 149.87(0.84) | 156.69(0.18) | 158.1(0.32) | 160.13 | 2.2 | | 43 | 52(-0.9) | 50 | [28] | [32] | [4] | 73 | -72 | UT | 0.2 | OpenLong | | (29) | 11 | -18 | 1 | 20 | 1.1,95 | 98 | | 18 | Jan/26 | 13 | 118.75 | 133.22 | 148.62(0.91) | 156.41(0.1) | 157.59(0.47) | 160.98 | 2.3 | | 43 | 53(0.1) | 50 | [30] | [36] | [43] | 78 | 48 | UT | 0.3 | HoldLong | | (31) | 15 | 85 | 5 | 20 | 1.3,95 | 98 | | 19 | Jan/26 | 12 | 118.75 | 133.22 | 147.28(0.79) | 156.25(0.51) | 156.86(0.17) | 156.96 | 2.1 | | 43 | 53(-0.5) | 50 | [26] | [32] | [-14] | 62 | -77 | CR | 0 | HoldShort | | (27) | 6 | -24 | -4 | -20 | 1,87 | 98 | | 20 | Jan/26 | 11 | 118.75 | 133.22 | 146.13(0.85) | 155.46(1.05) | 156.59(0.66) | 158.09 | 2.1 | | 43 | 53(0.5) | 50 | [28] | [57] | [19] | 69 | 143 | UT | 0.2 | OpenLong | | (29) | 22 | 81 | -1 | -20 | 1.2,89 | 98 | | | | |
| 21 | Jan/26 | 10 | 118.75 | 133.22 | 144.9(0.73) | 153.84(0.84) | 155.56(0.18) | 154.33 | 1.9 | | 43 | 53(-0.8) | 50 | [24] | [37] | [-35] | 63 | -27 | CR | -0.1 | HoldShort | | (25) | 6 | -69 | -2 | -20 | 1,88 | 98 | | 22 | Jan/26 | 9 | 118.75 | 133.22 | 143.85(0.94) | 152.56(1.22) | 155.28(0.03) | 157.6 | 2.1 | | 43 | 54(1.8) | 50 | [31] | [40] | [1] | 75 | 39 | UT | 0.2 | OpenLong? | | (30) | 1 | 6 | 2 | -20 | 1.4,90 | 98 | | 23 | Jan/25 | 15 | 116.03 | 128.4 | 142.51(0.85) | 150.73(1.42) | 155.23(-0.27) | 157.32 | 2.5 | | 41 | 52(-3.5) | 50 | [28] | [34] | [13] | 72 | 134 | UT | 0.2 | OpenLong? | | (33) | -9 | 37 | -3 | 15 | 1.5,84 | 94 | | 24 | Jan/25 | 14 | 116.03 | 128.4 | 141.31(0.72) | 148.62(1.34) | 155.65(0.86) | 155.6 | 2.4 | | 41 | 55(3.3) | 50 | [24] | [68] | [20] | 68 | 512 | UT | -0 | OpenLong | | (28) | 28 | 57 | -14 | 20 | 1.6,78 | 94 | | 25 | Jan/25 | 13 | 116.03 | 128.4 | 140.3(0.64) | 146.66(1.26) | 154.33(1.45) | 152.95 | 2.2 | | 41 | 52(2.7) | 50 | [21] | [85] | [-1] | 68 | 628 | CR | -0.2 | HoldShort | | (22) | 47 | 0 | -23 | 20 | 1.5,80 | 94 | | | | |
| 26 | Jan/25 | 12 | 116.03 | 128.4 | 139.41(0.66) | 144.84(1.24) | 152.13(1.53) | 152.94 | 2.2 | | 41 | 49(3.4) | 50 | [22] | [88] | [-24] | 82 | 695 | CR | 0.1 | OpenShort | | (22) | 50 | -93 | -17 | 20 | 1.7,89 | 94 | | 27 | Jan/25 | 11 | 116.03 | 128.4 | 138.5(0.83) | 143.06(1.59) | 149.83(2.47) | 157.37 | 2.5 | | 41 | 46(7.5) | 50 | [27] | [126] | [14] | 110 | 1152 | UT | 1 | HoldLong | | (29) | 81 | -42 | 0 | 20 | 2.5,97 | 94 | | 28 | Jan/25 | 10 | 116.03 | 128.4 | 137.36(0.98) | 140.82(1.82) | 146.22(3.26) | 159.38 | 2.6 | | 41 | 38(14.5) | 50 | [32] | [156] | [120] | 138 | 1437 | UT | 2.1 | HoldLong | | (32) | 106 | 231 | 8 | 20 | 3.5,100 | 94 | | 29 | Jan/25 | 9 | 116.03 | 128.4 | 136.03(0.57) | 138.3(1.09) | 141.6(1.88) | 149 | 2 | | 41 | 24(7.3) | 50 | [19] | [96] | [80] | 133 | 850 | UT | 1.9 | HoldLong? | | (21) | 61 | 165 | 8 | 20 | 3.3,100 | 94 | | 30 | Jan/22 | 15 | 113.36 | 123.34 | 135.26(0.38) | 136.81(0.63) | 138.99(1.05) | 141.95 | 2.1 | | 35 | 17(-1.7) | 50 | [12] | [57] | [16] | 110 | 372 | UT | 1.1 | CloseLong? | | (11) | 34 | 11 | 11 | 20 | 2.4,100 | 94 | | | | |
| 31 | Jan/22 | 14 | 113.36 | 123.34 | 134.75(0.45) | 135.95(0.6) | 137.55(0.93) | 141.47 | 2 | | 35 | 18(2.7) | 50 | [16] | [56] | [32] | 115 | 271 | UT | 1.5 | HoldLong | | (13) | 32 | 52 | 14 | 20 | 2.6,100 | 94 | | 32 | Jan/22 | 13 | 113.36 | 123.34 | 134.14(0.33) | 135.14(0.63) | 136.29(0.64) | 139.3 | 1.9 | | 35 | 16(1.7) | 50 | [11] | [45] | [34] | 110 | 202 | UT | 1.4 | HoldLong | | (13) | 22 | 74 | 17 | 20 | 2.4,100 | 94 | | 33 | Jan/22 | 12 | 113.36 | 123.34 | 133.7(0.22) | 134.29(0.23) | 135.42(0.31) | 136.28 | 1.7 | | 35 | 14(-1) | 50 | [8] | [26] | [8] | 78 | 42 | UT | 0.4 | HoldLong | | (8) | 11 | 9 | 5 | 20 | 1.3,95 | 94 | | 34 | Jan/22 | 11 | 113.36 | 123.34 | 133.4(0.26) | 133.99(0.04) | 135.01(0.28) | 135.93 | 1.6 | | 35 | 15(-0.3) | 50 | [9] | [22] | [18] | 73 | -9 | UT | 0.4 | OpenLong | | (7) | 10 | 28 | 5 | 20 | 1.2,93 | 94 | | 35 | Jan/22 | 10 | 113.36 | 123.34 | 133.05(0.2) | 133.94(-0.03) | 134.63(0.21) | 134.77 | 1.5 | | 35 | 15(-1.9) | 50 | [7] | [18] | [2] | 60 | -24 | UT | 0.1 | OpenLong | | (8) | 7 | -10 | 6 | 20 | 0.8,90 | 94 | | | | |
| 36 | Jan/22 | 9 | 113.36 | 123.34 | 132.79(0.29) | 133.98(0.03) | 134.35(0.26) | 135.16 | 1.6 | | 35 | 17(-2.3) | 50 | [10] | [21] | [7] | 64 | -56 | UT | 0.3 | OpenLong? | | (7) | 9 | 5 | 8 | 20 | 1,89 | 94 | | 37 | Jan/21 | 15 | 111.28 | 119.73 | 132.4(0.34) | 133.94(0.03) | 134(0.63) | 134.97 | 2 | | 31 | 19(-7.4) | 50 | [12] | [34] | [12] | 57 | -3 | UT | 0.4 | OpenLong? | | (10) | 22 | 19 | 11 | 20 | 1,82 | 84 | | 38 | Jan/21 | 14 | 111.28 | 119.73 | 131.95(0.43) | 133.91(0.11) | 133.16(0.14) | 134.21 | 1.9 | | 31 | 27(-4.1) | 50 | [15] | [19] | [2] | 43 | -241 | UT | 0.3 | OpenLong | | (11) | 5 | 4 | 4 | -5 | 0.7,75 | 84 | | 39 | Jan/21 | 13 | 111.28 | 119.73 | 131.39(0.45) | 133.76(0.03) | 132.97(-0.21) | 134.04 | 1.9 | | 31 | 31(-3.1) | 50 | [16] | [6] | [7] | 40 | -323 | UT | 0.3 | OpenLong | | (15) | -7 | 16 | 5 | 8 | 0.7,72 | 84 | | 40 | Jan/21 | 12 | 111.28 | 119.73 | 130.8(0.43) | 133.72(0.13) | 133.25(-0.27) | 133.4 | 1.8 | | 31 | 34(-2.6) | 50 | [15] | [5] | [-6] | 24 | -316 | CR | 0 | HoldShort | | (15) | -9 | 0 | -12 | -20 | 0.6,59 | 84 | | | | |
| 41 | Jan/21 | 11 | 111.28 | 119.73 | 130.24(0.44) | 133.54(0.3) | 133.61(-0.2) | 133.38 | 1.8 | | 31 | 37(-1.3) | 50 | [15] | [11] | [13] | 31 | -270 | UT | -0.1 | OpenLong | | (15) | -7 | 65 | -18 | -20 | 0.7,63 | 84 | | 42 | Jan/21 | 10 | 111.28 | 119.73 | 129.67(0.3) | 133.14(0.03) | 133.88(-0.57) | 130.8 | 1.6 | | 31 | 38(-1.1) | 50 | [10] | [-8] | [-34] | 24 | -369 | DR | -0.7 | OpenShort | | (12) | -20 | -60 | -20 | -20 | 0.2,69 | 84 | | 43 | Jan/21 | 9 | 111.28 | 119.73 | 129.28(0.36) | 133.1(0.21) | 134.65(0.07) | 133.23 | 1.8 | | 31 | 39(0) | 50 | [12] | [18] | [-22] | 61 | -47 | CR | -0.3 | HoldShort? | | (14) | 2 | -54 | -8 | -20 | 0.8,91 | 84 | | 44 | Jan/20 | 15 | 109.4 | 116.44 | 128.82(0.44) | 132.82(0.5) | 134.56(0.28) | 135.44 | 2.5 | | 27 | 39(-6.4) | 50 | [15] | [32] | [4] | 85 | 124 | UT | 0.2 | HoldLong? | | (16) | 10 | 6 | -1 | 20 | 1.4,100 | 86 | | 45 | Jan/20 | 14 | 109.4 | 116.44 | 128.26(0.61) | 132.16(0.43) | 134.19(0.53) | 135.19 | 2.4 | | 27 | 45(-1.5) | 50 | [19] | [38] | [9] | 85 | 87 | UT | 0.2 | HoldLong | | (15) | 17 | 11 | 1 | 20 | 1.4,100 | 86 | | | | |
| 46 | Jan/20 | 13 | 109.4 | 116.44 | 127.48(0.67) | 131.6(0.56) | 133.48(0.81) | 134.73 | 2.4 | | 27 | 47(-0.7) | 50 | [21] | [49] | [5] | 86 | 126 | UT | 0.3 | HoldLong | | (21) | 26 | 2 | -1 | 20 | 1.5,98 | 86 | | 47 | Jan/20 | 12 | 109.4 | 116.44 | 126.64(0.68) | 130.86(0.67) | 132.41(0.65) | 134.64 | 2.4 | | 27 | 48(0.4) | 50 | [22] | [46] | [21] | 88 | 135 | UT | 0.4 | HoldLong | | (24) | 21 | 47 | 1 | 20 | 1.6,98 | 86 | | 48 | Jan/20 | 11 | 109.4 | 116.44 | 125.78(0.61) | 129.99(0.75) | 131.56(0.36) | 132.77 | 2.2 | | 27 | 47(-0.5) | 50 | [19] | [38] | [-3] | 83 | 65 | CR | 0.2 | OpenShort | | (21) | 11 | -21 | 28 | -6 | 1.4,98 | 86 | | 49 | Jan/20 | 10 | 109.4 | 116.44 | 125.02(0.69) | 129.02(0.89) | 131.08(0.73) | 133.6 | 2.3 | | 27 | 48(-0.9) | 50 | [22] | [52] | [26] | 90 | 204 | UT | 0.5 | HoldLong | | (23) | 23 | 49 | 30 | 20 | 1.7,97 | 86 | | 50 | Jan/20 | 9 | 109.4 | 116.44 | 124.17(0.73) | 127.88(0.74) | 130.13(0.32) | 131.66 | 2.1 | | 27 | 49(-2) | 50 | [23] | [37] | [28] | 85 | -19 | UT | 0.3 | HoldLong? | | (22) | 10 | 59 | 28 | 20 | 1.5,97 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|