Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.4700      One month high (close): $235.0200

BRK.B Daily Change: -1.37%   Daily StdDev 1.23%   BRK.B EMA_5_Trend: -0.45%   10Minute StdDev: $2.0966

Latest Price :  $227.74(-1.37%)

Tue. Feb 2, 2021($1.8)   Mon. Feb 1, 2021($0.6)   Fri. Jan 29, 2021($2)   Thu. Jan 28, 2021($2.4)   Wed. Jan 27, 2021($2.3)   Tue. Jan 26, 2021($0.6)   Mon. Jan 25, 2021($0.8)   Fri. Jan 22, 2021($1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.7

Sample size 31   Avg positive next hour return: 0.29%(26%)   Avg negative next hour return: -0.76%(74%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/299   232.08  231.93  230.36(-0.09 230.72(0.03 231.78(-0.36228.64-1.4    -286(-0.6)-50[-7][-32][-46]-6-70DT-1.4OpenShort?    (-6)-29-108-28-20-0.8,6435

Daily Trend: %
Up Forces: 230.72(hourly_sma_10 0.91%)  
Down Forces:
Support Levels:
Resistance Levels: 230.36(hourly_sma_20 0.75%)   231.93(daily_ema_10 1.44%)   232.08(daily_ema_20 1.5%)  
 
2Jan/2815   232.21  232.68  230.56(-0.02 230.65(0.18 232.62(0.03231.89-0.1    187(-9.8)-15[-2][8][-4]5289RG-0.3Wait?    (-2)2-8-6-10.6,8746
3Jan/2814   232.21  232.68  230.61(-0.02 230.24(0.2 232.54(0.21232.15-0    196(-0.6)-25[-2][24][-8]62149RG-0.2Wait    (-2)17-294170.7,9446
4Jan/2813   232.21  232.68  230.66(0.01 229.79(0.21 232.05(0.49233.030.4    197(0.6)35[1][49][7]77221UT0.4HoldLong    (0)41-523201.1,9946
5Jan/2812   232.21  232.68  230.63(0.01 229.31(0.21 230.92(0.55233.180.4    196(2.1)35[1][54][16]71248UT1OpenLong    (1)461237201.1,9346
 
6Jan/2811   232.21  232.68  230.61(0.02 228.83(0.03 229.66(0.43232.830.3    194(2.2)40[2][36][31]51194UT1.4OpenLong    (0)364445201,7646
7Jan/2810   232.21  232.68  230.57(0.01 228.76(-0.02 228.68(0.33231.51-0.3    192(0.1)45[1][26][33]8118UT1.3OpenLong    (-1)276035200.4,4846
8Jan/289   232.21  232.68  230.55(-0.03 228.81(-0.1 227.93(0.18229.72-1.1    192(0.2)50[-3][9][34]-4141UR0.8SmallShort?    (-2)15811720-0.4,1946
9Jan/2715   232.16  233.05  230.63(-0.09 229.04(-0.19 227.53(-0.08227.34-2    092(4.5)-20[-7][-18][5]-84-65DP-0.1OpenShort?    (-7)-7155-12-1.5,446
10Jan/2714   232.16  233.05  230.83(-0.14 229.49(-0.23 227.7(-0.13226.89-2.2    087(6.4)-50[-11][-24][-14]-96-60DT-0.4OpenShort    (-8)-10-365-20-1.9,246
 
11Jan/2713   232.16  233.05  231.15(-0.12 230.01(-0.2 228(-0.36227.97-1.8    081(4.2)-50[-9][-40][1]-91-110DP-0OpenShort    (-9)-2874-18-1.7,246
12Jan/2712   232.16  233.05  231.42(-0.12 230.48(-0.22 228.83(-0.37227.76-1.9    077(7)-50[-9][-42][-1]-100-133BT-0.6OpenLong    (-10)-2934-20-2,046
13Jan/2711   232.16  233.05  231.7(-0.12 230.98(-0.23 229.68(-0.38227.68-1.9    070(11.4)-50[-9][-43][-15]-110-145DT-1.2HoldShort    (-10)-30-18-30-20-2.4,046
14Jan/2710   232.16  233.05  231.99(-0.1 231.52(-0.19 230.56(-0.31228.22-1.7    058(12.1)-50[-8][-35][-11]-104-137DT-1.7HoldShort    (-9)-24-5-26-20-2.7,1446
15Jan/279   232.16  233.05  232.21(-0.09 231.95(-0.19 231.27(-0.32228.38-1.6    046(17.1)-50[-7][-36][-51]-111-150DT-2.6HoldShort?    (-7)-25-123-29-20-3.5,2746
 
16Jan/2615   232.25  233.67  232.43(-0.02 232.39(0.01 232.01(-0.05232.09-0.1    429(-10.6)5[-2][-4][0]-20-2RG0.1Wait?    (-1)-422-9-0.5,4367
17Jan/2614   232.25  233.67  232.48(-0.06 232.38(0.04 232.13(-0.07232.02-0.1    440(-5.7)0[-5][-5][-3]-2624RG-0.1Wait    (-2)-6-2-6-20-0.5,3767
18Jan/2613   232.25  233.67  232.63(-0.06 232.29(0.03 232.28(-0.09232.09-0.1    445(-4.2)5[-5][-7][1]-2519RG-0.2Wait    (-5)-710-11-11-0.5,3867
19Jan/2612   232.25  233.67  232.77(-0.07 232.21(0.02 232.48(-0.07231.78-0.2    450(-2.4)-10[-6][-6][-6]-2615DT-0.6OpenShort    (-5)-6-11-7-17-0.9,4767
20Jan/2611   232.25  233.67  232.93(-0.06 232.17(-0.05 232.64(-0.05232.1-0.1    452(-2.6)-10[-5][-7][-6]-79DT-0.5OpenShort    (-5)-4-18-29-0.7,6167
 
21Jan/2610   232.25  233.67  233.07(-0.05 232.3(-0.03 232.76(0.06232.660.2    455(-4.3)5[-4][2][2]748UR-0.1SmallShort    (-4)5-51318-0.3,6467
22Jan/269   232.25  233.67  233.19(-0.06 232.37(-0.02 232.62(0.14232.790.2    459(-3.5)15[-5][9][0]-579RG0.1Wait?    (-4)11-101317-0.3,5367
23Jan/2515   232.03  233.88  233.33(-0.05 232.42(-0.02 232.29(0.15233.090.4    662(3.4)35[-4][10][12]081UR0.6SmallShort?    (-5)12182420-0.2,5567
24Jan/2514   232.03  233.88  233.45(-0.04 232.42(-0)  231.94(0.1232.550.2    659(0.5)40[-3][7][2]-3226UR0.4SmallShort    (-5)8-6232-0.6,3367
25Jan/2513   232.03  233.88  233.55(-0.03 232.42(0)  231.7(-0.06232.730.3    659(0.4)45[-2][-5][12]-44-24RG0.7Wait    (-3)-526177-0.6,2167
 
26Jan/2512   232.03  233.88  233.62(-0.05 232.46(-0.05 231.83(-0.12231.95-0    658(2)40[-4][-12][10]-73-49RG0.1Wait    (-4)-9278-5-1.2,767
27Jan/2511   232.03  233.88  233.73(-0.06 232.58(-0.17 232.12(-0.19231.13-0.4    656(5.8)5[-5][-23][-6]-100-97RG-0.7Wait    (-5)-15-8-17-7-2,067
28Jan/2510   232.03  233.88  233.88(-0.05 232.97(-0.15 232.56(-0.17231.35-0.3    650(6.1)10[-4][-20][-4]-95-102BT-1OpenLong    (-5)-130-16-16-2.1,867
29Jan/259   232.03  233.88  234(-0.06 233.33(-0.15 232.97(-0.11231.35-0.3    644(7.8)-15[-5][-16][-26]-97-77DT-1.6OpenShort?    (-5)-9-66-13-20-2.5,1667
30Jan/2215   231.63  233.99  234.15(-0.01 233.69(-0.07 233.23(0.06233.350.7    936(0.8)50[-1][2][1]-49-4UR0.1SmallShort?    (-2)5-273-0.9,2453
 
31Jan/2214   231.63  233.99  234.17(-0.04 233.84(-0.07 233.09(0.02233.390.7    936(-1.4)45[-3][-1][4]-4815RG0.3Wait    (-1)22182-0.9,2553
32Jan/2213   231.63  233.99  234.26(-0.05 234.01(-0.09 233.04(-0.14233.340.7    937(0.7)25[-4][-15][1]-58-24RG0.3Wait    (-3)-11-2110-1,1753
33Jan/2212   231.63  233.99  234.37(-0.04 234.23(-0.09 233.37(-0.14233.390.7    936(1.2)40[-3][-15][7]-69-35RG0Wait    (-5)-1124-4-7-1.1,953
34Jan/2211   231.63  233.99  234.46(-0.04 234.44(-0.08 233.69(-0.19232.680.4    935(3.7)20[-3][-18][-10]-103-89RG-1.2SmallLong    (-4)-151-44-20-2.1,053
35Jan/2210   231.63  233.99  234.55(-0.03 234.63(-0.06 234.15(-0.19232.660.4    931(0.4)15[-2][-17][-15]-90-98RG-2SmallLong    (-3)-15-15-40-20-2.5,2353
 
36Jan/229   231.63  233.99  234.62(0.01 234.78(-0.04 234.59(-0.17233.10.6    931(0.7)25[1][-14][-29]-56-115DR-2OpenShort?    (-2)-13-63-28-20-2,4453
37Jan/2115   231.12  234.01  234.6(0.04 234.88(0.04 234.98(-0.04235.021.4    1030(3.3)50[3][1][-0]30-31UT0.1OpenLong?    (4)-31-3-30.6,6562
38Jan/2114   231.12  234.01  234.51(0.02 234.8(0.05 235.09(-0.04234.991.4    1027(-0.1)45[2][1][-1]30-11CR-0.1HoldShort    (3)-32-9-50.7,6262
39Jan/2113   231.12  234.01  234.46(0.02 234.68(0.03 235.19(0.03234.951.4    1027(-0.1)50[2][5][-1]297CR-0.3HoldShort    (2)22-1410.7,6162
40Jan/2112   231.12  234.01  234.41(0.03 234.6(0.04 235.12(0.07234.891.4    1027(-1.2)50[2][9][-3]387CR-0.3HoldShort    (2)6-5-8-10.6,7362
 
41Jan/2111   231.12  234.01  234.35(0.04 234.6(0)  234.97(0.08235.051.4    1028(-2.6)50[3][9][-2]5811CR0.1HoldShort    (2)6-1612170.9,8562
42Jan/2110   231.12  234.01  234.26(0.07 234.6(-0)  234.78(0.12235.551.6    1031(-0.1)50[6][12][7]7118UT0.9OpenLong    (4)9222201.5,8362
43Jan/219   231.12  234.01  234.1(0.06 234.52(0.02 234.51(0.14235.511.6    1031(2.1)50[5][14][16]6134UT1.2OpenLong?    (5)113120201.7,6862
44Jan/2015   230.61  233.66  233.96(0.03 234.52(-0)  234.17(0.03234.581.3    1129(3.2)50[2][5][6]237UT0.5OpenLong?    (3)215720.8,5363
45Jan/2014   230.61  233.66  233.9(-0.02 234.52(0)  234.09(0.02234.141.1    1126(-0.4)40[-2][3][0]636RG0.1Wait    (2)205-110.3,4863
 
46Jan/2013   230.61  233.66  233.95(-0.01 234.46(0.06 234.05(-0.08234.131.1    1126(-0.4)40[-1][-2][-3]1-0RG0.1Wait    (-2)-6-2-4-200.2,4663
47Jan/2012   230.61  233.66  233.97(-0.01 234.32(0.04 234.23(-0.13234.181.1    1127(-0.3)40[-1][-7][2]3-13RG-0.1Wait    (-1)-1012-6-120.2,4863
48Jan/2011   230.61  233.66  234(-0.02 234.23(-0.01 234.53(-0.1233.821    1127(-0.1)25[-2][-6][-5]-10-15RG-0.8SmallLong    (-2)-8-12-3-10-0.2,4563
49Jan/2010   230.61  233.66  234(-0)  234.25(0.02 234.77(-0.04234.181.1    1127(-0.1)50[0][-0][3]14-0UR-0.7SmallShort    (-1)-385-60.2,5963
50Jan/209   230.61  233.66  234.05(-0.01 234.21(0.01 234.86(-0.01233.921    1127(-0.1)25[-1][2][-12]20-2RG-1.1SmallLong?    (-1)-1-377-8-0.2,7563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA