|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.1500 One month high (close): $54.8400
KO Daily Change: -2.03% Daily StdDev 1.49% KO EMA_5_Trend: -0.14% 10Minute StdDev: $0.3897
Latest Price : $48.15(-2.03%) | Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 49.82 | 48.72 | 48.86(-0.09) | 48.94(-0.17) | 48.53(-0.44) | 48.27 | -1.2 | | -18 | 29(1.7) | -50 | [-6] | [-39] | [-14] | -86 | -141 | DT | -0.7 | OpenShort | | (-8) | -30 | -15 | -23 | -20 | -1.6,4 | 28 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.72(daily_ema_10 0.93%) 48.86(hourly_sma_20 1.22%) 48.94(hourly_sma_10 1.39%) 49.82(daily_ema_20 3.21%)
|
| | | 2 | Jan/29 | 12 | 49.82 | 48.72 | 48.9(-0.08) | 49.02(-0.1) | 48.75(-0.38) | 48.38 | -1.2 | | -18 | 28(1.5) | -50 | [-5] | [-33] | [-17] | -73 | -125 | DT | -1.1 | OpenShort | | (-5) | -26 | -20 | -26 | -20 | -1.5,15 | 28 | | 3 | Jan/29 | 11 | 49.82 | 48.72 | 48.94(-0.07) | 49.07(0.03) | 48.94(-0.36) | 48.53 | -1 | | -18 | 26(1) | -50 | [-5] | [-27] | [-23] | -57 | -101 | DT | -1.3 | OpenShort | | (-4) | -24 | -27 | -43 | -20 | -1.3,26 | 28 | | 4 | Jan/29 | 10 | 49.82 | 48.72 | 48.97(-0.04) | 49.06(0.04) | 49.12(-0.25) | 48.73 | -0.9 | | -18 | 25(0.4) | -50 | [-3] | [-19] | [-11] | -17 | -73 | DT | -1.2 | OpenShort | | (-4) | -17 | -4 | -31 | -20 | -0.8,53 | 28 | | 5 | Jan/29 | 9 | 49.82 | 48.72 | 48.99(-0.03) | 49.04(0.01) | 49.24(-0.22) | 48.76 | -0.8 | | -18 | 25(0.3) | -50 | [-2] | [-17] | [-34] | 6 | -76 | DT | -1.6 | OpenShort? | | (-1) | -15 | -76 | -29 | -20 | -0.7,73 | 28 | | | | |
| 6 | Jan/28 | 15 | 50.12 | 48.83 | 49(0.04) | 49.03(0.13) | 49.35(0.1) | 49.33 | -0.5 | | -18 | 24(6.2) | -40 | [3] | [10] | [0] | 72 | 55 | RG | -0.1 | Wait? | | (1) | 7 | -1 | -3 | 14 | 1.1,94 | 44 | | 7 | Jan/28 | 14 | 50.12 | 48.83 | 48.98(0.06) | 48.96(0.14) | 49.3(0.21) | 49.34 | -0.5 | | -18 | 18(0.5) | -25 | [4] | [18] | [-2] | 77 | 62 | CR | 0.1 | OpenShort | | (4) | 14 | -12 | 5 | 14 | 1.2,97 | 44 | | 8 | Jan/28 | 13 | 50.12 | 48.83 | 48.95(0.06) | 48.89(0.17) | 49.2(0.42) | 49.43 | -0.4 | | -18 | 18(1.1) | 10 | [4] | [34] | [11] | 92 | 147 | RG | 0.8 | SmallShort | | (4) | 29 | 9 | 25 | 20 | 1.7,99 | 44 | | 9 | Jan/28 | 12 | 50.12 | 48.83 | 48.92(0.07) | 48.81(0.08) | 49(0.33) | 49.36 | -0.5 | | -18 | 17(0.8) | 5 | [5] | [24] | [15] | 82 | 102 | RG | 1.3 | SmallShort | | (4) | 22 | 11 | 39 | 20 | 1.6,92 | 44 | | 10 | Jan/28 | 11 | 50.12 | 48.83 | 48.89(0.07) | 48.77(-0.01) | 48.84(0.25) | 49.28 | -0.5 | | -18 | 16(0.3) | 10 | [5] | [16] | [22] | 62 | 71 | RG | 1.7 | SmallShort | | (4) | 17 | 24 | 49 | 20 | 1.5,74 | 44 | | | | |
| 11 | Jan/28 | 10 | 50.12 | 48.83 | 48.85(0.05) | 48.77(-0.02) | 48.72(0.19) | 49.1 | -0.6 | | -18 | 15(-0.1) | 10 | [3] | [11] | [21] | 17 | 47 | RG | 1.5 | SmallShort | | (4) | 13 | 36 | 28 | 20 | 1,42 | 44 | | 12 | Jan/28 | 9 | 50.12 | 48.83 | 48.82(0.02) | 48.78(-0.07) | 48.63(0.1) | 48.83 | -0.8 | | -18 | 16(-0.7) | -5 | [1] | [3] | [21] | -34 | 5 | RG | 0.8 | SmallShort? | | (3) | 7 | 57 | 6 | 17 | 0,16 | 44 | | 13 | Jan/27 | 15 | 50.36 | 48.91 | 48.82(-0) | 48.81(-0.16) | 48.58(-0.08) | 48.41 | -1 | | -20 | 16(2.8) | -50 | [0] | [-14] | [-11] | -84 | -101 | DR | -0.6 | HoldShort? | | (-1) | -5 | -22 | -10 | -20 | -1.5,4 | 35 | | 14 | Jan/27 | 14 | 50.36 | 48.91 | 48.81(-0.01) | 48.89(-0.1) | 48.62(-0.17) | 48.57 | -0.9 | | -20 | 13(0.2) | -50 | [-1] | [-17] | [-8] | -66 | -83 | DT | -0.2 | OpenShort | | (1) | -11 | -15 | -6 | -20 | -0.9,7 | 35 | | 15 | Jan/27 | 13 | 50.36 | 48.91 | 48.81(-0.01) | 48.94(-0.07) | 48.7(-0.26) | 48.68 | -0.9 | | -20 | 13(0) | -50 | [-1] | [-22] | [-2] | -53 | -85 | DT | -0.1 | OpenShort | | (0) | -17 | 4 | -13 | -18 | -0.5,10 | 35 | | | | |
| 16 | Jan/27 | 12 | 50.36 | 48.91 | 48.81(-0.02) | 48.97(-0.06) | 48.83(-0.21) | 48.65 | -0.9 | | -20 | 13(0) | -50 | [-1] | [-19] | [-7] | -55 | -62 | DT | -0.7 | OpenShort | | (0) | -14 | 8 | -37 | -20 | -0.6,10 | 35 | | 17 | Jan/27 | 11 | 50.36 | 48.91 | 48.81(-0) | 49(-0.03) | 48.93(-0.24) | 48.59 | -0.9 | | -20 | 13(0.1) | -50 | [0] | [-19] | [-13] | -48 | -109 | DR | -1.4 | OpenShort | | (-1) | -16 | -1 | -49 | -20 | -0.9,25 | 35 | | 18 | Jan/27 | 10 | 50.36 | 48.91 | 48.82(-0.01) | 49.01(-0.04) | 49.05(-0.22) | 48.6 | -0.9 | | -20 | 13(0.1) | -50 | [-1] | [-19] | [-28] | -14 | -96 | DT | -1.8 | OpenShort | | (0) | -14 | -54 | -37 | -20 | -0.9,59 | 35 | | 19 | Jan/27 | 9 | 50.36 | 48.91 | 48.82(0.03) | 49.03(0.05) | 49.16(-0.04) | 49 | -0.7 | | -20 | 13(0) | -50 | [2] | [-3] | [-17] | 55 | 0 | DR | -0.6 | OpenShort? | | (3) | -3 | -40 | -13 | -16 | 0.7,87 | 35 | | 20 | Jan/26 | 15 | 50.64 | 49.07 | 48.81(0.08) | 49(0.13) | 49.18(0.12) | 49.3 | -0.7 | | -19 | 13(2) | -15 | [5] | [12] | [6] | 100 | 50 | RG | 0.5 | Wait? | | (4) | 8 | 14 | 1 | 14 | 2,100 | 30 | | | | |
| 21 | Jan/26 | 14 | 50.64 | 49.07 | 48.77(0.02) | 48.94(0.15) | 49.12(0.12) | 49.19 | -0.7 | | -19 | 11(0.5) | -40 | [1] | [12] | [3] | 98 | 101 | TP | 0.3 | OpenShort | | (4) | 8 | 5 | 0 | 14 | 1.9,100 | 30 | | 22 | Jan/26 | 13 | 50.64 | 49.07 | 48.76(0.01) | 48.87(0.13) | 49.06(0.16) | 49.15 | -0.7 | | -19 | 11(0.6) | -45 | [1] | [13] | [2] | 95 | 109 | TP | 0.4 | OpenShort | | (1) | 11 | 0 | 7 | 12 | 1.8,100 | 30 | | 23 | Jan/26 | 12 | 50.64 | 49.07 | 48.76(0.03) | 48.81(0.16) | 48.98(0.15) | 49.15 | -0.7 | | -19 | 10(0.7) | -30 | [2] | [14] | [6] | 98 | 88 | RG | 0.8 | SmallShort | | (0) | 10 | 5 | 17 | 14 | 1.9,100 | 30 | | 24 | Jan/26 | 11 | 50.64 | 49.07 | 48.75(0.02) | 48.73(0.09) | 48.91(0.16) | 49.11 | -0.8 | | -19 | 9(0.7) | -15 | [1] | [12] | [12] | 98 | 90 | RG | 1.1 | SmallShort | | (1) | 11 | 13 | 27 | 20 | 1.9,100 | 30 | | 25 | Jan/26 | 10 | 50.64 | 49.07 | 48.74(0.01) | 48.69(0.08) | 48.83(0.16) | 49.01 | -0.8 | | -19 | 9(0.5) | -15 | [1] | [12] | [11] | 75 | 89 | RG | 1 | SmallShort | | (0) | 11 | 14 | 23 | 20 | 1.6,85 | 30 | | | | |
| 26 | Jan/26 | 9 | 50.64 | 49.07 | 48.73(0.02) | 48.65(0.02) | 48.75(0.16) | 48.9 | -0.9 | | -19 | 8(0) | -15 | [1] | [10] | [13] | 46 | 50 | RG | 0.9 | SmallShort? | | (1) | 11 | 23 | 21 | 20 | 1,71 | 30 | | 27 | Jan/25 | 15 | 50.84 | 49.15 | 48.72(0.02) | 48.64(0.02) | 48.67(0.08) | 48.73 | -1 | | -22 | 8(0.5) | -40 | [1] | [3] | [2] | 17 | 0 | RG | 0.4 | Wait? | | (0) | 5 | -7 | 20 | 12 | 0.1,64 | 24 | | 28 | Jan/25 | 14 | 50.84 | 49.15 | 48.71(0.01) | 48.63(0.03) | 48.63(0.14) | 48.78 | -0.9 | | -22 | 8(-0.2) | -25 | [1] | [7] | [7] | 7 | 34 | RG | 0.9 | SmallShort | | (1) | 9 | 7 | 24 | 14 | 0.4,47 | 24 | | 29 | Jan/25 | 13 | 50.84 | 49.15 | 48.71(0.03) | 48.62(0.03) | 48.56(0.04) | 48.73 | -1 | | -22 | 8(-0.2) | -25 | [2] | [1] | [9] | -18 | -21 | RG | 1 | SmallShort | | (1) | 3 | 16 | 15 | 12 | 0.1,30 | 24 | | 30 | Jan/25 | 12 | 50.84 | 49.15 | 48.7(0.02) | 48.62(0) | 48.54(-0.03) | 48.61 | -1 | | -22 | 8(-0.2) | -40 | [1] | [-5] | [6] | -44 | -47 | RG | 0.4 | Wait | | (0) | -2 | 14 | 9 | 0 | -0.5,19 | 24 | | | | |
| 31 | Jan/25 | 11 | 50.84 | 49.15 | 48.7(-0) | 48.61(-0.09) | 48.56(-0.1) | 48.51 | -1.1 | | -22 | 8(-0.1) | -50 | [0] | [-13] | [-3] | -66 | -64 | DR | -0.3 | OpenShort | | (0) | -7 | -3 | -13 | 2 | -1,9 | 24 | | 32 | Jan/25 | 10 | 50.84 | 49.15 | 48.69(0.01) | 48.66(-0.09) | 48.61(-0.04) | 48.53 | -1.1 | | -22 | 8(-0.2) | -50 | [1] | [-9] | [2] | -62 | -51 | RG | -0.4 | Wait | | (0) | -3 | 14 | -15 | 0 | -0.9,11 | 24 | | 33 | Jan/25 | 9 | 50.84 | 49.15 | 48.69(0.01) | 48.71(-0.11) | 48.63(-0.08) | 48.43 | -1.1 | | -22 | 8(-0.1) | -50 | [1] | [-12] | [-13] | -70 | -80 | DR | -1.1 | OpenShort? | | (0) | -5 | -27 | -22 | -10 | -1.4,15 | 24 | | 34 | Jan/22 | 15 | 51.05 | 49.36 | 48.69(0.03) | 48.76(-0.07) | 48.63(-0) | 48.63 | -1.1 | | -21 | 9(-0.3) | -50 | [2] | [-4] | [-3] | -27 | -40 | DR | -0.2 | OpenShort? | | (1) | 0 | -7 | -2 | -6 | -0.3,31 | 17 | | 35 | Jan/22 | 14 | 51.05 | 49.36 | 48.68(0.03) | 48.79(-0.05) | 48.67(0.02) | 48.68 | -1.1 | | -21 | 9(-0.5) | -50 | [2] | [-2] | [-4] | -16 | -26 | DR | 0.1 | OpenShort | | (1) | 1 | -11 | 1 | -4 | 0,34 | 17 | | | | |
| 36 | Jan/22 | 13 | 51.05 | 49.36 | 48.66(0.03) | 48.81(0.01) | 48.66(-0.09) | 48.76 | -1.1 | | -21 | 9(-0.5) | -40 | [2] | [-7] | [4] | -3 | -33 | RG | 0.5 | Wait | | (3) | -6 | 16 | -3 | -10 | 0.5,35 | 17 | | 37 | Jan/22 | 12 | 51.05 | 49.36 | 48.64(0.02) | 48.8(0.01) | 48.7(-0.17) | 48.64 | -1.1 | | -21 | 10(-0.3) | -50 | [1] | [-13] | [-5] | -21 | -62 | DR | -0.3 | OpenShort | | (3) | -11 | 0 | -16 | -20 | 0,29 | 17 | | 38 | Jan/22 | 11 | 51.05 | 49.36 | 48.63(0.03) | 48.79(-0.01) | 48.78(-0.15) | 48.64 | -1.1 | | -21 | 10(-0.4) | -50 | [2] | [-12] | [-7] | -18 | -68 | DR | -0.6 | OpenShort | | (1) | -10 | 0 | -35 | -12 | 0,32 | 17 | | 39 | Jan/22 | 10 | 51.05 | 49.36 | 48.61(0.02) | 48.8(0.03) | 48.85(-0.13) | 48.64 | -1.1 | | -21 | 11(-0.1) | -50 | [1] | [-10] | [-8] | 5 | -42 | DR | -0.9 | OpenShort | | (3) | -9 | 1 | -33 | -20 | 0.1,52 | 17 | | 40 | Jan/22 | 9 | 51.05 | 49.36 | 48.6(0.02) | 48.79(0.03) | 48.91(-0.11) | 48.63 | -1.1 | | -21 | 11(0) | -50 | [1] | [-8] | [-21] | 27 | -37 | DR | -1.2 | OpenShort? | | (1) | -7 | -45 | -26 | -20 | 0.1,74 | 17 | | | | |
| 41 | Jan/21 | 15 | 51.27 | 49.51 | 48.59(0.05) | 48.78(0.11) | 48.96(0.12) | 48.97 | -1.1 | | -21 | 11(0.4) | -30 | [3] | [10] | [-4] | 87 | 59 | CR | 0 | OpenShort? | | (4) | 8 | -9 | -8 | 0 | 1.6,97 | 21 | | 42 | Jan/21 | 14 | 51.27 | 49.51 | 48.57(0.04) | 48.73(0.13) | 48.9(0.19) | 49.04 | -1 | | -21 | 10(1.1) | -30 | [3] | [15] | [5] | 105 | 108 | RG | 0.6 | Wait | | (4) | 12 | 8 | 2 | 20 | 2.2,100 | 21 | | 43 | Jan/21 | 13 | 51.27 | 49.51 | 48.55(0.03) | 48.67(0.12) | 48.81(0.14) | 48.98 | -1.1 | | -21 | 9(1.1) | -35 | [2] | [11] | [6] | 105 | 95 | RG | 0.9 | SmallShort | | (1) | 9 | 4 | 17 | 20 | 2.2,100 | 21 | | 44 | Jan/21 | 12 | 51.27 | 49.51 | 48.54(0.03) | 48.61(0.1) | 48.74(0.17) | 48.95 | -1.1 | | -21 | 8(0.6) | -25 | [2] | [13] | [10] | 110 | 92 | RG | 1.2 | SmallShort | | (1) | 11 | 9 | 31 | 20 | 2.4,100 | 21 | | 45 | Jan/21 | 11 | 51.27 | 49.51 | 48.54(-0) | 48.56(0.09) | 48.66(0.15) | 48.88 | -1.1 | | -21 | 7(0.3) | -15 | [0] | [10] | [15] | 98 | 108 | UR | 1.4 | SmallShort | | (1) | 10 | 30 | 22 | 20 | 2.3,90 | 21 | | | | |
| 46 | Jan/21 | 10 | 51.27 | 49.51 | 48.52(-0.02) | 48.52(0.07) | 48.59(0.08) | 48.66 | -1.2 | | -21 | 7(-0.2) | -35 | [-1] | [5] | [9] | 55 | 69 | UR | 0.5 | SmallShort | | (0) | 5 | 15 | 21 | 6 | 0.9,82 | 21 | | 47 | Jan/21 | 9 | 51.27 | 49.51 | 48.53(-0.01) | 48.48(0.04) | 48.55(0.04) | 48.55 | -1.3 | | -21 | 7(-0.9) | -50 | [-1] | [1] | [-3] | 18 | 21 | RG | 0 | Wait? | | (-3) | 3 | -15 | 12 | 4 | 0.1,65 | 21 | | 48 | Jan/20 | 15 | 51.47 | 49.67 | 48.54(-0.02) | 48.46(0.05) | 48.53(0.09) | 48.66 | -1.3 | | -24 | 8(-3) | -40 | [-1] | [3] | [9] | 33 | 63 | UR | 0.7 | SmallShort? | | (0) | 6 | 18 | 11 | 16 | 0.7,65 | 22 | | 49 | Jan/20 | 14 | 51.47 | 49.67 | 48.55(-0.08) | 48.43(0.04) | 48.49(0.06) | 48.53 | -1.4 | | -24 | 11(-2.5) | -50 | [-5] | [-0] | [0] | -9 | 94 | DT | 0.2 | OpenShort | | (-3) | 4 | 0 | -3 | 6 | -0.1,44 | 22 | | 50 | Jan/20 | 13 | 51.47 | 49.67 | 48.59(-0.09) | 48.41(0.01) | 48.46(0.03) | 48.53 | -1.4 | | -24 | 14(-2.2) | -50 | [-6] | [-3] | [2] | -18 | 87 | DP | 0.2 | OpenShort | | (-5) | 2 | 7 | -6 | 12 | -0.2,37 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|