|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.9000 One month high (close): $9.2800
KNDI Daily Change: -0.56% Daily StdDev 9.54% KNDI EMA_5_Trend: 1.72% 10Minute StdDev: $0
Latest Price : $8.95(-0.56%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 8.24 | 8.55 | 9.32(0.2) | 9.2(-0.55) | 9.27(0.08) | 9.16 | 1.6 | | 5 | 56(-2.1) | 50 | [2] | [-1] | [2] | -30 | -350 | RG | -0.3 | Wait | | (1) | 1 | -24 | 0 | 20 | -0.5,33 | 55 | Sample size 1 Avg positive next hour return: 6.53%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 9.32(hourly_sma_20 1.75%)
Down Forces:
Support Levels: 8.55(daily_ema_10 -6.66%) 8.24(daily_ema_20 -10.04%)
Resistance Levels: 9.2(weak_hourly_sma_10 0.44%)
|
| | | 2 | Jan/29 | 12 | 8.24 | 8.55 | 9.3(0.26) | 9.25(-0.39) | 9.26(0.33) | 9.37 | 1.9 | | 5 | 58(-1.3) | 50 | [3] | [3] | [9] | -7 | -91 | UT | 0.3 | OpenLong | | (3) | 4 | -11 | 7 | 20 | 0.2,38 | 55 | | 3 | Jan/29 | 11 | 8.24 | 8.55 | 9.28(0.33) | 9.29(0.25) | 9.23(0.86) | 9.47 | 2.1 | | 5 | 59(0.3) | 50 | [4] | [12] | [18] | 2 | 77 | UT | 0.7 | OpenLong | | (3) | 9 | 30 | 11 | 20 | 0.6,37 | 55 | | 4 | Jan/29 | 10 | 8.24 | 8.55 | 9.25(0.06) | 9.27(-0.58) | 9.15(0.16) | 9.21 | 1.7 | | 5 | 59(-3.1) | 45 | [1] | [-0] | [12] | -30 | -59 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | -2 | 20 | -0.1,23 | 55 | | 5 | Jan/29 | 9 | 8.24 | 8.55 | 9.24(0.19) | 9.32(-0.59) | 9.14(0.18) | 9.16 | 1.6 | | 5 | 62(-5.8) | 40 | [2] | [0] | [2] | -28 | -232 | UT | 0.1 | OpenLong? | | (0) | 2 | 6 | 1 | 0 | -0.2,27 | 55 | | | | |
| 6 | Jan/28 | 15 | 8.15 | 8.49 | 9.22(0.32) | 9.38(-0.49) | 9.12(-1.3) | 9.11 | 1.5 | | 5 | 68(-1.3) | 20 | [3] | [-14] | [-14] | -32 | -765 | DR | -0 | OpenShort? | | (2) | -14 | -10 | -8 | -20 | -0.3,26 | 64 | | 7 | Jan/28 | 14 | 8.15 | 8.49 | 9.19(0.49) | 9.43(-0.75) | 9.24(-1.1) | 9.2 | 1.7 | | 5 | 69(-6) | 50 | [5] | [-13] | [6] | -23 | -748 | RG | -0.1 | Wait | | (5) | -12 | 15 | -13 | 20 | 0,27 | 64 | | 8 | Jan/28 | 13 | 8.15 | 8.49 | 9.15(0.49) | 9.5(0.14) | 9.34(-0.45) | 9.07 | 1.5 | | 5 | 75(-5.2) | 0 | [5] | [-2] | [-35] | -32 | -687 | DR | -0.6 | OpenShort | | (5) | -5 | -7 | -28 | -20 | -0.2,23 | 64 | | 9 | Jan/28 | 12 | 8.15 | 8.49 | 9.11(0.53) | 9.49(0.34) | 9.38(-1.39) | 9.13 | 1.6 | | 5 | 80(-5) | 5 | [6] | [-10] | [-29] | -7 | -862 | DR | -0.5 | OpenShort | | (5) | -15 | 3 | -23 | -20 | 0,43 | 64 | | 10 | Jan/28 | 11 | 8.15 | 8.49 | 9.06(0.47) | 9.46(0.24) | 9.51(-1.22) | 9.1 | 1.5 | | 5 | 85(-3.8) | 0 | [5] | [-9] | [-49] | 15 | -728 | DR | -0.8 | OpenShort | | (6) | -13 | -65 | -10 | -20 | 0.1,62 | 64 | | | | |
| 11 | Jan/28 | 10 | 8.15 | 8.49 | 9.02(0.83) | 9.44(0.94) | 9.63(0.19) | 9.7 | 2.5 | | 5 | 89(3.3) | 50 | [9] | [10] | [0] | 53 | -27 | UT | 0.1 | OpenLong | | (9) | 2 | -2 | -8 | 20 | 1.2,73 | 64 | | 12 | Jan/28 | 9 | 8.15 | 8.49 | 8.95(0.61) | 9.35(0.9) | 9.61(-0.51) | 9.72 | 2.5 | | 5 | 86(3.7) | 50 | [6] | [2] | [18] | 62 | 130 | UT | 0.2 | OpenLong? | | (8) | -5 | 51 | -7 | 20 | 1.4,77 | 64 | | 13 | Jan/27 | 15 | 8.06 | 8.42 | 8.9(0.47) | 9.27(0.41) | 9.66(0.72) | 9.27 | 2 | | 6 | 82(-3.6) | 5 | [5] | [12] | [-22] | 44 | 136 | CR | -0.8 | HoldShort? | | (4) | 8 | -55 | -14 | -20 | 0.7,76 | 71 | | 14 | Jan/27 | 14 | 8.06 | 8.42 | 8.86(0.94) | 9.23(0.71) | 9.59(1.99) | 9.78 | 2.8 | | 6 | 86(4.1) | 50 | [10] | [28] | [22] | 78 | 604 | UT | 0.4 | OpenLong | | (8) | 21 | 11 | -10 | 20 | 1.7,85 | 71 | | 15 | Jan/27 | 13 | 8.06 | 8.42 | 8.78(0.92) | 9.16(1) | 9.4(1.66) | 9.68 | 2.6 | | 6 | 82(4.5) | 50 | [10] | [26] | [17] | 83 | 527 | UT | 0.6 | OpenLong | | (10) | 17 | 7 | 9 | 20 | 1.8,88 | 71 | | | | |
| 16 | Jan/27 | 12 | 8.06 | 8.42 | 8.7(0.87) | 9.07(1.29) | 9.25(1.73) | 9.62 | 2.5 | | 6 | 77(5.7) | 50 | [9] | [28] | [0] | 85 | 624 | UT | 0.8 | OpenLong | | (10) | 18 | -35 | 11 | 20 | 1.9,87 | 71 | | 17 | Jan/27 | 11 | 8.06 | 8.42 | 8.63(1.15) | 8.95(1.82) | 9.09(2.44) | 9.95 | 3 | | 6 | 71(17.4) | 50 | [12] | [39] | [73] | 108 | 999 | UT | 1.9 | HoldLong | | (11) | 26 | 120 | 17 | 20 | 3,83 | 71 | | 18 | Jan/27 | 10 | 8.06 | 8.42 | 8.53(0.45) | 8.79(0.75) | 8.87(-0.03) | 8.93 | 1.4 | | 6 | 54(1.7) | 35 | [5] | [6] | [-0] | 56 | 15 | UT | 0.2 | OpenLong | | (6) | -0 | 11 | -2 | -20 | 1.2,76 | 71 | | 19 | Jan/27 | 9 | 8.06 | 8.42 | 8.49(0.29) | 8.72(0.61) | 8.87(-0.64) | 8.84 | 1.3 | | 6 | 52(1) | 5 | [3] | [-2] | [-8] | 51 | -36 | DR | -0.1 | OpenShort? | | (4) | -7 | -6 | -7 | -20 | 1.1,73 | 71 | | 20 | Jan/26 | 15 | 7.94 | 8.37 | 8.47(0.45) | 8.67(0.83) | 8.93(0.43) | 8.89 | 1.6 | | 6 | 51(-1) | 45 | [5] | [11] | [1] | 57 | 158 | UT | -0.1 | OpenLong? | | (5) | 5 | 5 | -12 | 11 | 1.3,74 | 69 | | | | |
| 21 | Jan/26 | 14 | 7.94 | 8.37 | 8.43(0.28) | 8.6(0.72) | 8.89(0.84) | 8.85 | 1.6 | | 6 | 52(1.5) | 35 | [3] | [14] | [2] | 61 | 433 | UT | -0.1 | OpenLong | | (4) | 9 | -1 | -16 | 20 | 1.4,76 | 69 | | 22 | Jan/26 | 13 | 7.94 | 8.37 | 8.41(0.48) | 8.54(0.18) | 8.82(1.3) | 8.86 | 1.6 | | 6 | 51(1.1) | 50 | [5] | [17] | [14] | 73 | 389 | UT | 0.1 | OpenLong | | (4) | 14 | -8 | 1 | 20 | 1.5,85 | 69 | | 23 | Jan/26 | 12 | 7.94 | 8.37 | 8.37(0.58) | 8.52(0.41) | 8.71(1.55) | 8.93 | 1.7 | | 6 | 50(3.2) | 50 | [6] | [21] | [16] | 92 | 471 | UT | 0.8 | OpenLong | | (5) | 16 | -21 | 23 | 20 | 1.9,94 | 69 | | 24 | Jan/26 | 11 | 7.94 | 8.37 | 8.32(0.68) | 8.49(1.19) | 8.58(2.05) | 9.11 | 2 | | 6 | 46(11.1) | 50 | [7] | [31] | [42] | 110 | 789 | UT | 2 | HoldLong | | (8) | 22 | 47 | 37 | 20 | 2.9,87 | 69 | | 25 | Jan/26 | 10 | 7.94 | 8.37 | 8.26(0.35) | 8.39(0.7) | 8.41(1.26) | 8.72 | 1.3 | | 6 | 35(3.2) | 50 | [4] | [19] | [25] | 70 | 522 | UT | 1.5 | OpenLong | | (5) | 13 | 31 | 25 | 20 | 2.2,65 | 69 | | | | |
| 26 | Jan/26 | 9 | 7.94 | 8.37 | 8.23(0.3) | 8.33(0.41) | 8.31(0.59) | 8.47 | 0.9 | | 6 | 32(0.8) | 50 | [3] | [10] | [12] | 24 | 138 | UT | 0.9 | OpenLong? | | (3) | 6 | 20 | 10 | 20 | 1.3,41 | 69 | | 27 | Jan/25 | 15 | 7.86 | 8.3 | 8.21(0.23) | 8.3(0.31) | 8.26(-0.99) | 8.31 | 0.8 | | 5 | 31(1.3) | 15 | [2] | [-8] | [-3] | -1 | -354 | DR | 0.3 | OpenShort? | | (3) | -10 | 4 | -4 | -20 | 0.6,34 | 65 | | 28 | Jan/25 | 14 | 7.86 | 8.3 | 8.19(0.04) | 8.27(0.13) | 8.34(-0.64) | 8.28 | 0.7 | | 5 | 30(0.2) | 10 | [0] | [-6] | [-6] | -4 | -89 | DR | -0.3 | OpenShort | | (1) | -7 | 3 | -15 | -20 | 0.5,34 | 65 | | 29 | Jan/25 | 13 | 7.86 | 8.3 | 8.19(0.1) | 8.26(-0.05) | 8.39(0.2) | 8.26 | 0.7 | | 5 | 30(0.1) | 25 | [1] | [2] | [-4] | -7 | 43 | CR | -0.7 | HoldShort | | (1) | 2 | 6 | -39 | 0 | 0.4,33 | 65 | | 30 | Jan/25 | 12 | 7.86 | 8.3 | 8.18(0.01) | 8.26(-0.07) | 8.37(0.15) | 8.21 | 0.6 | | 5 | 30(-0.1) | 15 | [0] | [1] | [-6] | 12 | 68 | CR | -0.9 | HoldShort | | (0) | 2 | -5 | -27 | 0 | 0.2,57 | 65 | | | | |
| 31 | Jan/25 | 11 | 7.86 | 8.3 | 8.18(0.11) | 8.27(-0.05) | 8.36(0.36) | 8.25 | 0.7 | | 5 | 30(-0.3) | 5 | [1] | [4] | [-18] | 40 | 62 | CR | -0.6 | HoldShort | | (0) | 4 | -57 | 11 | -12 | 0.4,80 | 65 | | 32 | Jan/25 | 10 | 7.86 | 8.3 | 8.17(0.4) | 8.27(0.68) | 8.33(1.5) | 8.72 | 1.4 | | 5 | 30(8) | 50 | [4] | [20] | [31] | 110 | 642 | UT | 2.2 | HoldLong | | (5) | 16 | 22 | 39 | 20 | 3,85 | 65 | | 33 | Jan/25 | 9 | 7.86 | 8.3 | 8.14(0.28) | 8.21(0.63) | 8.21(1.05) | 8.54 | 1.1 | | 5 | 22(3.7) | 50 | [3] | [15] | [33] | 92 | 471 | UT | 2.5 | OpenLong? | | (3) | 11 | 49 | 35 | 20 | 3,67 | 65 | | 34 | Jan/22 | 15 | 7.81 | 8.31 | 8.12(-0.09) | 8.16(0.28) | 8.12(-0.42) | 8.16 | 0.6 | | 5 | 18(0) | 15 | [-1] | [-3] | [-1] | 8 | 31 | RG | 0.4 | Wait? | | (0) | -4 | 4 | 2 | -20 | 0.4,48 | 68 | | 35 | Jan/22 | 14 | 7.81 | 8.31 | 8.13(0.02) | 8.14(0.11) | 8.15(-0.3) | 8.13 | 0.5 | | 5 | 18(-0.1) | 20 | [0] | [-2] | [-6] | -7 | -95 | DR | -0.2 | OpenShort | | (-1) | -3 | 3 | -9 | -20 | 0,43 | 68 | | | | |
| 36 | Jan/22 | 13 | 7.81 | 8.31 | 8.13(0.03) | 8.13(0.18) | 8.17(-0.59) | 8.11 | 0.5 | | 5 | 19(0.1) | 15 | [0] | [-5] | [-8] | -12 | -200 | DR | -0.5 | OpenShort | | (0) | -6 | 1 | -29 | -20 | -0.2,43 | 68 | | 37 | Jan/22 | 12 | 7.81 | 8.31 | 8.13(0.01) | 8.12(0.15) | 8.22(-0.03) | 8.1 | 0.5 | | 5 | 18(-0.2) | 20 | [0] | [1] | [-3] | 3 | -59 | CR | -1.1 | HoldShort | | (0) | -0 | -4 | -15 | 12 | -0.3,60 | 68 | | 38 | Jan/22 | 11 | 7.81 | 8.31 | 8.13(0.06) | 8.11(-0.05) | 8.22(0.33) | 8.13 | 0.5 | | 5 | 19(-0.1) | 15 | [1] | [4] | [-10] | 20 | 28 | CR | -0.8 | HoldShort | | (0) | 4 | -23 | -11 | -12 | 0,70 | 68 | | 39 | Jan/22 | 10 | 7.81 | 8.31 | 8.13(0.2) | 8.11(0.13) | 8.19(0.85) | 8.31 | 0.8 | | 5 | 19(1.3) | 50 | [2] | [11] | [21] | 76 | 229 | UT | 1.1 | OpenLong | | (1) | 9 | 10 | 35 | 20 | 1.6,86 | 68 | | 40 | Jan/22 | 9 | 7.81 | 8.31 | 8.11(0.01) | 8.1(0.09) | 8.12(0.41) | 8.23 | 0.7 | | 5 | 17(0.3) | 35 | [0] | [5] | [9] | 47 | 245 | UT | 1.1 | OpenLong? | | (1) | 4 | -13 | 38 | 20 | 1.1,69 | 68 | | | | |
| 41 | Jan/21 | 15 | 7.77 | 8.28 | 8.11(0.11) | 8.09(0.27) | 8.09(0.98) | 8.33 | 0.9 | | 5 | 17(1) | 50 | [1] | [13] | [30] | 52 | 403 | UT | 2.3 | OpenLong? | | (1) | 10 | 27 | 42 | 20 | 2.2,47 | 62 | | 42 | Jan/21 | 14 | 7.77 | 8.28 | 8.1(0.11) | 8.07(0.13) | 8.01(0.21) | 8.12 | 0.6 | | 5 | 16(-0.4) | 50 | [1] | [4] | [8] | -29 | -46 | UT | 1.1 | OpenLong | | (0) | 2 | 18 | 7 | 13 | 0.2,16 | 62 | | 43 | Jan/21 | 13 | 7.77 | 8.28 | 8.09(-0.02) | 8.06(-0.2) | 7.99(-0.56) | 7.98 | 0.3 | | 5 | 17(-0.8) | 35 | [-0] | [-6] | [-1] | -67 | -264 | RG | -0.1 | Wait | | (0) | -6 | 4 | -3 | -20 | -1.1,11 | 62 | | 44 | Jan/21 | 12 | 7.77 | 8.28 | 8.09(0.01) | 8.08(-0.46) | 8.03(-0.59) | 7.95 | 0.3 | | 5 | 17(-0.9) | 15 | [0] | [-8] | [-12] | -74 | -331 | DR | -0.8 | OpenShort | | (0) | -6 | -14 | -18 | -20 | -1.3,9 | 62 | | 45 | Jan/21 | 11 | 7.77 | 8.28 | 8.09(0.12) | 8.12(-0.07) | 8.08(-0.22) | 8.06 | 0.5 | | 5 | 18(-0.9) | 35 | [1] | [-1] | [-0] | -49 | -220 | RG | -0.2 | Wait | | (1) | -2 | 15 | -25 | -12 | -0.3,9 | 62 | | | | |
| 46 | Jan/21 | 10 | 7.77 | 8.28 | 8.08(0.02) | 8.13(-0.12) | 8.1(-0.31) | 7.95 | 0.3 | | 5 | 19(-0.4) | 15 | [0] | [-3] | [-15] | -58 | -255 | DR | -1.3 | OpenShort | | (0) | -3 | -11 | -25 | -20 | -1.1,20 | 62 | | 47 | Jan/21 | 9 | 7.77 | 8.28 | 8.08(0.1) | 8.14(-0.13) | 8.13(0.04) | 8.03 | 0.4 | | 5 | 20(-2.3) | 10 | [1] | [1] | [-14] | -21 | -145 | CR | -0.8 | HoldShort? | | (1) | 0 | -21 | -8 | -20 | -0.4,39 | 62 | | 48 | Jan/20 | 15 | 7.75 | 8.18 | 8.07(-0.13) | 8.15(0.16) | 8.13(0.15) | 8.19 | 0.7 | | 5 | 22(-2.9) | 15 | [-1] | [3] | [4] | 26 | 320 | UR | 0.5 | SmallShort? | | (1) | 2 | 4 | 9 | 12 | 0.9,53 | 63 | | 49 | Jan/20 | 14 | 7.75 | 8.18 | 8.08(-0.16) | 8.14(0.15) | 8.12(-0.45) | 8.16 | 0.7 | | 5 | 25(-3.4) | 5 | [-2] | [-3] | [-3] | 16 | 147 | RG | 0.3 | Wait | | (-1) | -5 | 0 | 5 | -20 | 0.5,53 | 63 | | 50 | Jan/20 | 13 | 7.75 | 8.18 | 8.09(-0.23) | 8.13(0.05) | 8.16(0.08) | 8.16 | 0.7 | | 5 | 28(-1.7) | 25 | [-2] | [1] | [8] | 4 | 337 | UR | 0 | SmallShort | | (-1) | 1 | 9 | 1 | 20 | 0.4,44 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|