|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $81.7100 One month high (close): $116.8350
BNTX Daily Change: 6.28% Daily StdDev 5.4% BNTX EMA_5_Trend: 1.58% 10Minute StdDev: $3.323
Latest Price : $116.84(6.28%) | Tue. Feb 2, 2021($1.4) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($2.6) Thu. Jan 28, 2021($2.1) Wed. Jan 27, 2021($2.2) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($0.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 102.17 | 107.43 | 109.16(0.24) | 111.16(0.84) | 113.11(0.85) | 114.91 | 1.6 | | 12 | 37(3.4) | 50 | [4] | [27] | [5] | 97 | 502 | UT | 0.6 | OpenLong | | (6) | 16 | -5 | 10 | 20 | 1.9,99 | 66 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.16(hourly_sma_10 -3.26%) 109.16(hourly_sma_20 -5%) 107.43(daily_ema_10 -6.51%) 102.17(daily_ema_20 -11.09%)
Resistance Levels:
|
| | | 2 | Jan/29 | 10 | 102.17 | 107.43 | 108.9(0.23) | 110.24(0.7) | 112.15(0.86) | 115.24 | 1.6 | | 12 | 34(3.8) | 50 | [4] | [26] | [18] | 107 | 563 | UT | 1.1 | HoldLong | | (5) | 16 | 8 | 12 | 20 | 2.3,99 | 66 | | 3 | Jan/29 | 9 | 102.17 | 107.43 | 108.65(0.14) | 109.47(0.49) | 111.2(0.94) | 114.69 | 1.6 | | 12 | 30(4.1) | 50 | [3] | [25] | [45] | 112 | 662 | UT | 1.5 | HoldLong? | | (4) | 17 | 72 | 16 | 20 | 2.5,99 | 66 | | 4 | Jan/28 | 15 | 100.52 | 106.21 | 108.5(-0.04) | 108.93(0.1) | 110.17(0.27) | 110.22 | 1.1 | | 11 | 26(1.8) | 45 | [-1] | [7] | [4] | 67 | 273 | UR | 0 | SmallShort? | | (-1) | 5 | -4 | 3 | 20 | 0.8,97 | 68 | | 5 | Jan/28 | 14 | 100.52 | 106.21 | 108.54(0.02) | 108.82(0.14) | 109.88(0.61) | 110.48 | 1.2 | | 11 | 24(0.3) | 50 | [0] | [14] | [10] | 71 | 316 | UT | 0.3 | OpenLong | | (-1) | 11 | 6 | 12 | 20 | 0.9,98 | 68 | | | | |
| 6 | Jan/28 | 13 | 100.52 | 106.21 | 108.52(0.02) | 108.67(0.48) | 109.22(0.83) | 110.13 | 1.1 | | 11 | 24(0.3) | 50 | [0] | [21] | [1] | 64 | 343 | UT | 0.4 | OpenLong | | (0) | 15 | -5 | 20 | -4 | 0.8,94 | 68 | | 7 | Jan/28 | 12 | 100.52 | 106.21 | 108.5(0.07) | 108.15(0.65) | 108.32(0.53) | 110.46 | 1.2 | | 11 | 24(0.5) | 50 | [1] | [18] | [10] | 59 | 242 | UT | 1.1 | OpenLong | | (1) | 10 | 15 | 28 | 9 | 1,84 | 68 | | 8 | Jan/28 | 11 | 100.52 | 106.21 | 108.43(0.06) | 107.45(0.29) | 107.75(0.05) | 109.55 | 1.1 | | 11 | 23(0.1) | 50 | [1] | [5] | [14] | 35 | 49 | UT | 0.9 | OpenLong | | (0) | 1 | 13 | 23 | 20 | 0.6,70 | 68 | | 9 | Jan/28 | 10 | 100.52 | 106.21 | 108.37(0.07) | 107.14(0.09) | 107.7(-0.06) | 108.76 | 1 | | 11 | 23(0) | 50 | [1] | [2] | [16] | 5 | -50 | UT | 0.5 | OpenLong | | (0) | -1 | 26 | 1 | 20 | 0.2,50 | 68 | | 10 | Jan/28 | 9 | 100.52 | 106.21 | 108.3(-0.05) | 107.04(-0.12) | 107.77(-0.33) | 107.18 | 0.8 | | 11 | 23(-0.1) | 50 | [-1] | [-6] | [8] | -24 | -134 | RG | -0.3 | Wait? | | (-0) | -6 | 25 | -18 | 20 | -0.6,41 | 68 | | | | |
| 11 | Jan/27 | 15 | 99.43 | 105.47 | 108.36(-0.19) | 107.17(-0.36) | 108.13(0.13) | 105.67 | 0.7 | | 10 | 23(2.3) | 20 | [-4] | [-1] | [-15] | -35 | -18 | RG | -1.3 | SmallLong? | | (-2) | 2 | -31 | -15 | -20 | -1.4,50 | 69 | | 12 | Jan/27 | 14 | 99.43 | 105.47 | 108.36(0) | 107.55(-0.26) | 107.99(0.78) | 107.58 | 0.9 | | 10 | 21(-0.2) | 50 | [0] | [12] | [-4] | 2 | 108 | CR | -0.2 | HoldShort | | (-2) | 14 | -28 | 5 | 20 | -0.5,64 | 69 | | 13 | Jan/27 | 13 | 99.43 | 105.47 | 108.56(0.11) | 107.83(-0.22) | 107.16(0.54) | 109.31 | 1.1 | | 10 | 21(-0.1) | 50 | [2] | [9] | [19] | 30 | 92 | UT | 1.1 | OpenLong | | (2) | 10 | 3 | 39 | 20 | 0.4,70 | 69 | | 14 | Jan/27 | 12 | 99.43 | 105.47 | 108.44(0.09) | 108.06(-0.18) | 106.58(0.25) | 109.1 | 1.1 | | 10 | 21(-0.2) | 50 | [2] | [4] | [16] | 10 | 32 | UT | 1.3 | OpenLong | | (2) | 5 | 2 | 40 | 20 | 0.3,52 | 69 | | 15 | Jan/27 | 11 | 99.43 | 105.47 | 108.34(0.09) | 108.26(-0.1) | 106.32(0.11) | 108.98 | 1.1 | | 10 | 21(-0.5) | 50 | [2] | [2] | [31] | -14 | -2 | UT | 1.4 | OpenLong | | (2) | 2 | 68 | 17 | 20 | 0.3,29 | 69 | | | | |
| 16 | Jan/27 | 10 | 99.43 | 105.47 | 108.24(-0.06) | 108.36(-0.44) | 106.21(-0.85) | 104.96 | 0.6 | | 10 | 22(0.9) | 30 | [-1] | [-19] | [-5] | -87 | -453 | RG | -0.6 | Wait | | (-2) | -15 | 26 | -20 | -20 | -1.7,6 | 69 | | 17 | Jan/27 | 9 | 99.43 | 105.47 | 108.31(-0.12) | 108.84(-0.51) | 107.12(-1.28) | 103.44 | 0.4 | | 10 | 21(2.4) | 10 | [-2] | [-28] | [-42] | -109 | -654 | RG | -2 | SmallLong? | | (-2) | -23 | -50 | -39 | -20 | -2.6,6 | 69 | | 18 | Jan/26 | 15 | 98.58 | 105.47 | 108.44(0.04) | 109.4(-0.18) | 108.51(-0.95) | 106.43 | 0.8 | | 9 | 18(0.1) | 15 | [1] | [-18] | [-25] | -64 | -473 | DR | -1.2 | OpenShort? | | (0) | -17 | -22 | -36 | -20 | -1.2,16 | 73 | | 19 | Jan/26 | 14 | 98.58 | 105.47 | 108.4(0.08) | 109.59(0.03) | 109.55(-0.59) | 107.77 | 1 | | 9 | 18(-0.4) | 15 | [1] | [-10] | [-19] | -28 | -293 | DR | -1 | OpenShort | | (2) | -11 | -11 | -34 | -20 | -0.4,32 | 73 | | 20 | Jan/26 | 13 | 98.58 | 105.47 | 108.31(0.09) | 109.59(0) | 110.2(-0.29) | 108.43 | 1.1 | | 9 | 19(-0.4) | 25 | [2] | [-5] | [-17] | 7 | -154 | DR | -1 | OpenShort | | (2) | -5 | -18 | -32 | -20 | 0.1,54 | 73 | | | | |
| 21 | Jan/26 | 12 | 98.58 | 105.47 | 108.22(0.15) | 109.55(-0.02) | 110.52(-0.03) | 109.53 | 1.2 | | 9 | 19(-0.5) | 50 | [3] | [0] | [-7] | 45 | -39 | DR | -0.6 | OpenShort | | (3) | -1 | -13 | -19 | 7 | 0.7,77 | 73 | | 22 | Jan/26 | 11 | 98.58 | 105.47 | 108.06(0.22) | 109.57(0.26) | 110.55(0.23) | 110.36 | 1.3 | | 9 | 20(0.4) | 50 | [4] | [8] | [-8] | 74 | 40 | CR | -0.1 | HoldShort | | (3) | 4 | -20 | -5 | -9 | 1.3,91 | 73 | | 23 | Jan/26 | 10 | 98.58 | 105.47 | 107.82(0.26) | 109.29(0.43) | 110.29(0.59) | 111.64 | 1.4 | | 9 | 19(1.7) | 50 | [5] | [16] | [9] | 103 | 231 | UT | 0.8 | HoldLong | | (5) | 11 | 9 | 9 | 20 | 2.1,100 | 73 | | 24 | Jan/26 | 9 | 98.58 | 105.47 | 107.55(0.28) | 108.82(0.36) | 109.64(0.67) | 111.05 | 1.3 | | 9 | 18(0.9) | 50 | [5] | [17] | [14] | 102 | 211 | UT | 0.9 | CloseLong? | | (4) | 12 | 16 | 17 | 20 | 2.1,99 | 73 | | 25 | Jan/25 | 15 | 98.06 | 105.68 | 107.25(0.26) | 108.43(0.29) | 108.91(0.31) | 110.03 | 1.3 | | 12 | 17(-0.1) | 50 | [5] | [11] | [8] | 88 | 73 | UT | 0.7 | HoldLong? | | (4) | 6 | 5 | 15 | 20 | 1.8,93 | 78 | | | | |
| 26 | Jan/25 | 14 | 98.06 | 105.68 | 106.97(0.28) | 108.12(0.32) | 108.57(-0.02) | 109.69 | 1.2 | | 12 | 17(-0.1) | 50 | [5] | [5] | [8] | 75 | -39 | UT | 0.7 | HoldLong | | (5) | -0 | 10 | 12 | 20 | 1.7,82 | 78 | | 27 | Jan/25 | 13 | 98.06 | 105.68 | 106.67(0.26) | 107.77(0.26) | 108.6(0.29) | 109.06 | 1.2 | | 12 | 17(0) | 50 | [5] | [10] | [5] | 51 | 27 | UT | 0.3 | OpenLong | | (5) | 5 | 11 | -8 | 20 | 1.5,63 | 78 | | 28 | Jan/25 | 12 | 98.06 | 105.68 | 106.39(0.21) | 107.49(0.26) | 108.28(0.26) | 108.38 | 1.1 | | 12 | 17(0.6) | 50 | [4] | [10] | [2] | 42 | 43 | UT | 0.1 | OpenLong | | (4) | 5 | 16 | -23 | 0 | 1.3,59 | 78 | | 29 | Jan/25 | 11 | 98.06 | 105.68 | 106.16(0.11) | 107.21(0.13) | 108(0.04) | 107.38 | 1 | | 12 | 16(-0.3) | 50 | [2] | [4] | [-9] | 40 | 8 | CR | -0.4 | HoldShort | | (3) | 1 | -16 | -15 | -12 | 0.8,70 | 78 | | 30 | Jan/25 | 10 | 98.06 | 105.68 | 106.04(0.19) | 107.07(0.17) | 107.95(0.26) | 108.34 | 1.1 | | 12 | 17(-0.4) | 50 | [3] | [9] | [-5] | 76 | 95 | CR | 0.3 | OpenShort | | (3) | 5 | -24 | -2 | 20 | 1.5,88 | 78 | | | | |
| 31 | Jan/25 | 9 | 98.06 | 105.68 | 105.84(0.33) | 106.89(0.33) | 107.68(0.68) | 109.82 | 1.3 | | 12 | 17(2.7) | 50 | [6] | [18] | [24] | 111 | 215 | UT | 1.3 | HoldLong? | | (5) | 12 | 38 | 8 | 20 | 2.5,98 | 78 | | 32 | Jan/22 | 15 | 97.45 | 104.69 | 105.49(0.17) | 106.54(0.17) | 106.95(0.24) | 107.49 | 1.1 | | 11 | 14(0.5) | 50 | [3] | [9] | [5] | 86 | 82 | UT | 0.4 | HoldLong? | | (4) | 4 | 9 | 1 | 20 | 1.5,98 | 79 | | 33 | Jan/22 | 14 | 97.45 | 104.69 | 105.31(0.11) | 106.36(0.08) | 106.7(0.26) | 106.97 | 1 | | 11 | 14(0.1) | 50 | [2] | [8] | [2] | 81 | 115 | UT | 0.2 | HoldLong | | (3) | 5 | -3 | 6 | 20 | 1.3,98 | 79 | | 34 | Jan/22 | 13 | 97.45 | 104.69 | 105.19(0.16) | 106.27(0.18) | 106.42(0.23) | 107.15 | 1.1 | | 11 | 14(0.4) | 50 | [3] | [8] | [4] | 86 | 82 | UT | 0.6 | HoldLong | | (2) | 4 | 3 | 8 | 18 | 1.6,96 | 79 | | 35 | Jan/22 | 12 | 97.45 | 104.69 | 105.02(0.17) | 106.08(0.24) | 106.18(0.08) | 106.95 | 1 | | 11 | 13(0) | 50 | [3] | [6] | [6] | 83 | 27 | UT | 0.6 | HoldLong | | (3) | 1 | 13 | 8 | 8 | 1.6,93 | 79 | | | | |
| 36 | Jan/22 | 11 | 97.45 | 104.69 | 104.84(0.16) | 105.83(0.25) | 106.1(-0.03) | 106.2 | 1 | | 11 | 13(-0.4) | 50 | [3] | [4] | [-3] | 63 | -40 | CR | 0.1 | HoldShort | | (3) | -1 | -0 | -4 | -20 | 1.1,85 | 79 | | 37 | Jan/22 | 10 | 97.45 | 104.69 | 104.67(0.18) | 105.56(0.25) | 106.13(0.1) | 106.21 | 1 | | 11 | 14(-0.3) | 50 | [3] | [7] | [1] | 63 | -9 | UT | 0.1 | OpenLong | | (3) | 2 | 10 | -9 | -6 | 1.2,83 | 79 | | 38 | Jan/22 | 9 | 97.45 | 104.69 | 104.48(0.15) | 105.3(0.17) | 106.02(-0.09) | 105.59 | 0.9 | | 11 | 14(-0.3) | 50 | [3] | [3] | [-6] | 59 | -66 | CR | -0.3 | HoldShort? | | (3) | -2 | -6 | -12 | -20 | 0.9,86 | 79 | | 39 | Jan/21 | 15 | 96.98 | 103.29 | 104.33(0.17) | 105.12(0.1) | 106.12(0.13) | 105.95 | 1 | | 9 | 14(-1.1) | 50 | [3] | [6] | [-1] | 75 | 24 | CR | -0.1 | HoldShort? | | (3) | 2 | -10 | -4 | 20 | 1.2,95 | 74 | | 40 | Jan/21 | 14 | 96.98 | 103.29 | 104.15(0.22) | 105.02(0.22) | 105.98(0.4) | 106.53 | 1.1 | | 9 | 15(0.7) | 50 | [4] | [12] | [5] | 91 | 111 | UT | 0.4 | HoldLong | | (4) | 7 | 2 | -3 | 20 | 1.8,96 | 74 | | | | |
| 41 | Jan/21 | 13 | 96.98 | 103.29 | 103.92(0.21) | 104.79(0.34) | 105.56(0.54) | 106.38 | 1.1 | | 9 | 15(1.4) | 50 | [4] | [15] | [8] | 94 | 160 | UT | 0.6 | OpenLong | | (4) | 10 | 12 | 7 | 20 | 1.9,96 | 74 | | 42 | Jan/21 | 12 | 96.98 | 103.29 | 103.71(0.13) | 104.44(0.16) | 105(0.41) | 105.66 | 1 | | 9 | 13(0.7) | 50 | [2] | [11] | [4] | 88 | 162 | UT | 0.6 | HoldLong | | (3) | 7 | -7 | 16 | 20 | 1.7,95 | 74 | | 43 | Jan/21 | 11 | 96.98 | 103.29 | 103.58(0.19) | 104.27(0.15) | 104.57(0.44) | 106.1 | 1 | | 9 | 13(1.1) | 50 | [3] | [12] | [17] | 101 | 160 | UT | 1.4 | HoldLong | | (3) | 8 | 15 | 28 | 20 | 2.3,93 | 74 | | 44 | Jan/21 | 10 | 96.98 | 103.29 | 103.39(0.17) | 104.12(0.16) | 104.11(0.05) | 105.23 | 0.9 | | 9 | 11(-1.3) | 50 | [3] | [5] | [10] | 72 | 21 | UT | 1.1 | OpenLong | | (3) | 1 | 14 | 12 | 20 | 1.8,77 | 74 | | 45 | Jan/21 | 9 | 96.98 | 103.29 | 103.21(0.21) | 103.95(0.1) | 104.06(0.03) | 104.42 | 0.9 | | 9 | 13(0.5) | 50 | [4] | [4] | [5] | 40 | -90 | UT | 0.3 | OpenLong? | | (3) | 1 | 14 | -3 | 10 | 1.1,62 | 74 | | | | |
| 46 | Jan/20 | 15 | 96.93 | 101.93 | 103(0.05) | 103.85(0.08) | 104.03(0.14) | 103.57 | 0.8 | | 7 | 12(-1.8) | 35 | [1] | [5] | [-6] | 16 | 43 | CR | -0.4 | HoldShort? | | (3) | 3 | 1 | -17 | -20 | 0.5,53 | 66 | | 47 | Jan/20 | 14 | 96.93 | 101.93 | 102.95(-0.09) | 103.77(0.09) | 103.88(-0.08) | 103.54 | 0.8 | | 7 | 14(-1.6) | 20 | [-2] | [1] | [-5] | 35 | 134 | RG | -0.3 | Wait | | (1) | -1 | -5 | -4 | -20 | 0.5,72 | 66 | | 48 | Jan/20 | 13 | 96.93 | 101.93 | 103.04(-0.1) | 103.67(0.13) | 103.97(-0.15) | 103.81 | 0.8 | | 7 | 16(-1.4) | 15 | [-2] | [-0] | [-5] | 48 | 132 | RG | -0.1 | Wait | | (-1) | -3 | -20 | 16 | -18 | 0.6,83 | 66 | | 49 | Jan/20 | 12 | 96.93 | 101.93 | 103.14(-0.05) | 103.54(0.25) | 104.12(0.26) | 104.97 | 0.9 | | 7 | 17(0) | 45 | [-1] | [9] | [11] | 66 | 299 | UR | 0.6 | SmallShort | | (-1) | 5 | 12 | 22 | 20 | 1.3,83 | 66 | | 50 | Jan/20 | 11 | 96.93 | 101.93 | 103.19(-0.03) | 103.28(0.22) | 103.85(0.17) | 104.25 | 0.9 | | 7 | 17(-0.3) | 50 | [-1] | [7] | [12] | 46 | 174 | UR | 0.3 | SmallShort | | (-2) | 3 | 24 | 15 | 17 | 0.7,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|