|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $696.4900 One month high (close): $779.7500
BLK Daily Change: -2.59% Daily StdDev 1.67% BLK EMA_5_Trend: -0.94% 10Minute StdDev: $10.2635
Latest Price : $701.26(-2.59%) | Tue. Feb 2, 2021($10.4) Mon. Feb 1, 2021($4) Fri. Jan 29, 2021($10.1) Thu. Jan 28, 2021($11.7) Wed. Jan 27, 2021($13.4) Tue. Jan 26, 2021($4.5) Mon. Jan 25, 2021($6.6) Fri. Jan 22, 2021($4.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 734.49 | 723.57 | 713.09(-0.2) | 718.26(-0.02) | 712.55(-0.64) | 704.21 | -1.3 | | -9 | 49(-0.6) | -50 | [-12] | [-45] | [-30] | -32 | -83 | DT | -0.7 | OpenShort | | (-12) | -38 | -53 | -14 | -20 | -0.8,38 | 36 | Sample size 38 Avg positive next hour return: 0.77%(45%) Avg negative next hour return: -0.56%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 713.09(hourly_sma_20 1.26%) 718.26(hourly_sma_10 2%) 723.57(daily_ema_10 2.75%) 734.49(daily_ema_20 4.3%)
|
| | | 2 | Jan/29 | 11 | 734.49 | 723.57 | 714.5(-0.12) | 718.42(0.18) | 717.11(-0.54) | 710.06 | -1.1 | | -9 | 50(-1.2) | -50 | [-7] | [-32] | [-24] | -17 | -74 | DT | -0.6 | OpenShort | | (-10) | -32 | -32 | -25 | -20 | -0.4,43 | 36 | | 3 | Jan/29 | 10 | 734.49 | 723.57 | 715.38(-0.1) | 717.14(0.17) | 721.02(-0.38) | 713.6 | -0.9 | | -9 | 51(-1.3) | -50 | [-6] | [-22] | [4] | 4 | -15 | DP | -0.6 | OpenShort | | (-6) | -23 | 37 | -19 | -20 | -0.2,59 | 36 | | 4 | Jan/29 | 9 | 734.49 | 723.57 | 716.11(-0.14) | 715.93(0.05) | 723.8(-0.37) | 709.56 | -1.1 | | -9 | 53(-0.9) | -50 | [-8] | [-26] | [-55] | 10 | -45 | DT | -1.2 | OpenShort? | | (-9) | -22 | -139 | -18 | -20 | -0.5,72 | 36 | | 5 | Jan/28 | 15 | 735.21 | 727.89 | 717.09(-0.03) | 715.54(0.32) | 726.5(0.35) | 725.33 | -0.5 | | -6 | 53(-2.5) | -30 | [-2] | [27] | [-2] | 58 | 221 | RG | -0.1 | Wait? | | (-2) | 21 | -15 | 6 | 20 | 0.7,90 | 42 | | | | |
| 6 | Jan/28 | 14 | 735.21 | 727.89 | 717.32(0.04) | 713.27(0.31) | 723.96(0.59) | 726.98 | -0.4 | | -6 | 56(0.5) | 10 | [3] | [43] | [0] | 60 | 233 | RG | 0.2 | Wait | | (-1) | 36 | -23 | 16 | 20 | 0.8,90 | 42 | | 7 | Jan/28 | 13 | 735.21 | 727.89 | 717.04(0.05) | 711.04(0.32) | 719.73(0.91) | 729.64 | -0.3 | | -6 | 55(1.1) | 15 | [3] | [63] | [21] | 65 | 350 | UT | 0.8 | OpenLong | | (4) | 56 | 19 | 33 | 20 | 1.1,87 | 42 | | 8 | Jan/28 | 12 | 735.21 | 727.89 | 716.7(0.03) | 708.78(0.39) | 713.25(0.73) | 727.48 | -0.4 | | -6 | 54(1) | 20 | [2] | [54] | [27] | 41 | 297 | UT | 1.2 | OpenLong | | (2) | 45 | 39 | 35 | 20 | 0.9,68 | 42 | | 9 | Jan/28 | 11 | 735.21 | 727.89 | 716.49(0.02) | 706.03(-0.03) | 708.06(0.49) | 723.05 | -0.6 | | -6 | 53(0.3) | 15 | [1] | [26] | [51] | 13 | 188 | UT | 1.3 | OpenLong | | (0) | 30 | 94 | 33 | 20 | 0.6,48 | 42 | | 10 | Jan/28 | 10 | 735.21 | 727.89 | 716.37(-0.05) | 706.26(-0.24) | 704.59(0.29) | 712.64 | -1 | | -6 | 53(-1.8) | 5 | [-3] | [6] | [32] | -35 | 68 | UR | 0.7 | SmallShort | | (-4) | 18 | 62 | 15 | 20 | -0.3,23 | 42 | | | | |
| 11 | Jan/28 | 9 | 735.21 | 727.89 | 716.73(-0.18) | 707.93(-0.37) | 702.58(0.03) | 705.85 | -1.4 | | -6 | 55(-1) | -30 | [-11] | [-16] | [32] | -63 | 29 | DP | 0.3 | OpenShort? | | (-6) | 2 | 79 | 3 | 20 | -0.9,10 | 42 | | 12 | Jan/27 | 15 | 734.77 | 733.47 | 718(-0.26) | 710.57(-0.43) | 702.35(-0.28) | 697.23 | -1.7 | | -6 | 56(3.4) | -50 | [-16] | [-40] | [-17] | -85 | -107 | DT | -0.4 | OpenShort? | | (-16) | -17 | -39 | -1 | -20 | -1.7,8 | 41 | | 13 | Jan/27 | 14 | 734.77 | 733.47 | 719.84(-0.25) | 713.62(-0.37) | 704.31(0.04) | 701.53 | -1.5 | | -6 | 52(1.9) | -50 | [-16] | [-18] | [-15] | -80 | 1 | DT | -0.2 | OpenShort | | (-15) | 3 | -38 | 3 | -20 | -1.6,10 | 41 | | 14 | Jan/27 | 13 | 734.77 | 733.47 | 721.61(-0.21) | 716.3(-0.33) | 704(-0.55) | 705.71 | -1.3 | | -6 | 51(1.2) | -50 | [-13] | [-53] | [8] | -71 | -150 | DP | 0.2 | OpenShort | | (-15) | -34 | 29 | 5 | -20 | -1.4,14 | 41 | | 15 | Jan/27 | 12 | 734.77 | 733.47 | 723.1(-0.23) | 718.64(-0.38) | 707.92(-0.75) | 702.58 | -1.4 | | -6 | 49(3.7) | -50 | [-14] | [-67] | [-11] | -83 | -238 | DT | -0.5 | OpenShort | | (-15) | -47 | -19 | 8 | -20 | -1.9,15 | 41 | | | | |
| 16 | Jan/27 | 11 | 734.77 | 733.47 | 724.77(-0.21) | 721.37(-0.23) | 713.28(-0.77) | 704.7 | -1.4 | | -6 | 46(4.4) | -50 | [-13] | [-64] | [-20] | -88 | -263 | DT | -0.8 | OpenShort | | (-15) | -48 | -21 | -25 | -20 | -2,12 | 41 | | 17 | Jan/27 | 10 | 734.77 | 733.47 | 726.3(-0.18) | 723.04(-0.22) | 718.79(-0.57) | 707.05 | -1.2 | | -6 | 41(4.6) | -50 | [-11] | [-50] | [8] | -85 | -233 | DP | -1.3 | OpenShort | | (-14) | -35 | 65 | -30 | -20 | -2.1,18 | 41 | | 18 | Jan/27 | 9 | 734.77 | 733.47 | 727.61(-0.23) | 724.62(-0.32) | 722.92(-0.78) | 699.98 | -1.6 | | -6 | 37(12.5) | -50 | [-14] | [-67] | [-95] | -106 | -346 | DT | -2.8 | HoldShort? | | (-15) | -48 | -224 | -40 | -20 | -3.4,29 | 41 | | 19 | Jan/26 | 15 | 735.81 | 741.62 | 729.28(-0.07) | 726.95(0.07) | 728.59(-0.11) | 725.31 | -0.5 | | 2 | 24(-4.5) | -40 | [-4] | [-8] | [-14] | -13 | -10 | DT | -0.6 | OpenShort? | | (-4) | -7 | -36 | 0 | -20 | -0.7,55 | 56 | | 20 | Jan/26 | 14 | 735.81 | 741.62 | 729.76(-0.1) | 726.48(0.13) | 729.37(-0.01) | 729.36 | -0.3 | | 2 | 29(-3) | -40 | [-7] | [-1] | [-8] | 6 | 90 | DT | -0 | OpenShort | | (-3) | -1 | -26 | 5 | 0 | -0.1,58 | 56 | | | | |
| 21 | Jan/26 | 13 | 735.81 | 741.62 | 730.51(-0.08) | 725.53(0.01) | 729.46(0.3) | 732.27 | -0.2 | | 2 | 32(-1.8) | 30 | [-5] | [16] | [20] | 14 | 178 | UR | 0.4 | SmallShort | | (-6) | 19 | 40 | 12 | 20 | 0.3,56 | 56 | | 22 | Jan/26 | 12 | 735.81 | 741.62 | 731.1(-0.1) | 725.43(-0.09) | 727.28(0.13) | 727.68 | -0.4 | | 2 | 33(-1.3) | -25 | [-7] | [1] | [2] | -13 | 84 | UR | 0.1 | SmallShort | | (-8) | 8 | -6 | 7 | 20 | -0.5,50 | 56 | | 23 | Jan/26 | 11 | 735.81 | 741.62 | 731.82(-0.1) | 726.07(-0.12) | 726.31(0.14) | 728.34 | -0.3 | | 2 | 35(-1.3) | -20 | [-7] | [1] | [5] | -9 | 87 | UR | 0.3 | SmallShort | | (-6) | 9 | -8 | 22 | 20 | -0.5,54 | 56 | | 24 | Jan/26 | 10 | 735.81 | 741.62 | 732.52(-0.09) | 726.93(-0.09) | 725.31(0.24) | 729.18 | -0.3 | | 2 | 36(-0.7) | -5 | [-6] | [9] | [5] | -21 | 101 | UR | 0.5 | SmallShort | | (-6) | 16 | -6 | 20 | 20 | -0.4,39 | 56 | | 25 | Jan/26 | 9 | 735.81 | 741.62 | 733.21(-0.08) | 727.56(-0.08) | 723.59(0.28) | 729.82 | -0.3 | | 2 | 37(-0.9) | 35 | [-5] | [12] | [31] | -35 | 101 | UR | 0.8 | SmallShort? | | (-6) | 18 | 75 | 18 | 20 | -0.4,25 | 56 | | | | |
| 26 | Jan/25 | 15 | 735.3 | 746.12 | 733.8(-0.14) | 728.17(-0.19) | 721.6(-0.27) | 721.39 | -0.6 | | 6 | 38(3) | -25 | [-9] | [-28] | [-4] | -76 | -97 | DT | -0 | OpenShort? | | (-10) | -17 | -13 | 11 | -20 | -1.5,12 | 58 | | 27 | Jan/25 | 14 | 735.3 | 746.12 | 734.86(-0.12) | 729.57(-0.14) | 723.57(-0.31) | 722.85 | -0.6 | | 6 | 35(2.3) | -15 | [-8] | [-28] | [-2] | -80 | -119 | DT | -0.1 | OpenShort | | (-9) | -20 | -4 | 15 | -20 | -1.6,10 | 58 | | 28 | Jan/25 | 13 | 735.3 | 746.12 | 735.73(-0.09) | 730.59(-0.14) | 725.82(-0.38) | 723.3 | -0.5 | | 6 | 32(2.6) | 5 | [-6] | [-32] | [4] | -89 | -175 | RG | -0.4 | Wait | | (-8) | -24 | 24 | -4 | -20 | -1.8,6 | 58 | | 29 | Jan/25 | 12 | 735.3 | 746.12 | 736.39(-0.09) | 731.61(-0.2) | 728.56(-0.41) | 720.58 | -0.7 | | 6 | 30(4.5) | -15 | [-6] | [-35] | [-6] | -109 | -222 | DT | -1.2 | HoldShort | | (-7) | -26 | 6 | -18 | -20 | -2.4,1 | 58 | | 30 | Jan/25 | 11 | 735.3 | 746.12 | 737.07(-0.1) | 733.05(-0.33) | 731.53(-0.44) | 719.86 | -0.7 | | 6 | 25(6.8) | -30 | [-6] | [-42] | [-43] | -125 | -239 | DT | -2.1 | HoldShort | | (-6) | -28 | -100 | -31 | -20 | -3.1,3 | 58 | | | | |
| 31 | Jan/25 | 10 | 735.3 | 746.12 | 737.82(-0.03) | 735.5(-0.17) | 734.74(-0.11) | 731.28 | -0.2 | | 6 | 18(1.2) | 0 | [-2] | [-15] | [-10] | -76 | -87 | RG | -0.9 | SmallLong | | (-2) | -7 | -24 | -11 | -3 | -1.6,14 | 58 | | 32 | Jan/25 | 9 | 735.3 | 746.12 | 738.01(-0.02) | 736.78(-0.11) | 735.56(0.03) | 734.07 | -0.1 | | 6 | 17(-0.4) | 0 | [-1] | [-4] | [-9] | -54 | -22 | RG | -0.4 | Wait? | | (-1) | 2 | -26 | -2 | -3 | -1,21 | 58 | | 33 | Jan/22 | 15 | 734.56 | 749.66 | 738.16(0.03) | 737.57(-0.07) | 735.37(0.1) | 736.99 | 0.1 | | 11 | 18(0) | 50 | [2] | [4] | [7] | -31 | -25 | UT | 0.4 | OpenLong? | | (0) | 6 | 13 | 9 | 9 | -0.3,27 | 57 | | 34 | Jan/22 | 14 | 734.56 | 749.66 | 737.93(0.01) | 738.11(-0.1) | 734.66(0.01) | 735.44 | 0 | | 11 | 18(-0.2) | 50 | [1] | [-3] | [0] | -43 | -38 | RG | 0.2 | Wait | | (1) | 1 | -4 | 9 | -3 | -0.6,22 | 57 | | 35 | Jan/22 | 13 | 734.56 | 749.66 | 737.88(0.01) | 738.85(-0.08) | 734.57(-0.23) | 735.91 | 0.1 | | 11 | 18(-0.3) | 40 | [1] | [-17] | [-0] | -48 | -97 | RG | 0.3 | Wait | | (1) | -15 | 4 | -4 | -12 | -0.5,15 | 57 | | | | |
| 36 | Jan/22 | 12 | 734.56 | 749.66 | 737.8(0.01) | 739.42(-0.1) | 736.26(-0.24) | 735.38 | 0 | | 11 | 18(-0.4) | 45 | [1] | [-19] | [2] | -58 | -99 | RG | -0.2 | Wait | | (1) | -15 | 20 | -21 | -17 | -0.6,7 | 57 | | 37 | Jan/22 | 11 | 734.56 | 749.66 | 737.8(0) | 740.16(-0.1) | 738.01(-0.24) | 733.13 | -0.1 | | 11 | 19(-0.6) | 25 | [0] | [-19] | [-13] | -71 | -119 | DR | -1.2 | OpenShort | | (0) | -15 | -3 | -53 | -20 | -1.1,7 | 57 | | 38 | Jan/22 | 10 | 734.56 | 749.66 | 737.71(0.02) | 740.87(-0.04) | 739.78(-0.24) | 733.44 | -0.1 | | 11 | 19(-0.7) | 30 | [1] | [-17] | [-16] | -35 | -140 | DR | -1.5 | OpenShort | | (0) | -15 | -13 | -39 | -20 | -1,40 | 57 | | 39 | Jan/22 | 9 | 734.56 | 749.66 | 737.59(0.03) | 741.16(0.01) | 741.56(-0.21) | 734.98 | 0 | | 11 | 20(0.1) | 10 | [2] | [-13] | [-36] | 4 | -123 | DR | -1.5 | OpenShort? | | (2) | -13 | -81 | -25 | -20 | -0.6,69 | 57 | | 40 | Jan/21 | 15 | 732.69 | 751.39 | 737.38(0.05) | 741.09(0.13) | 743.14(0.07) | 744.36 | 0.5 | | 14 | 20(-0.1) | 50 | [3] | [10] | [1] | 87 | 57 | UT | 0.3 | HoldLong? | | (6) | 5 | 2 | 1 | 4 | 1.6,97 | 63 | | | | |
| 41 | Jan/21 | 14 | 732.69 | 751.39 | 737(0.12) | 740.14(0.12) | 742.59(0.04) | 744.12 | 0.5 | | 14 | 20(1.1) | 50 | [8] | [9] | [6] | 83 | -11 | UT | 0.3 | OpenLong | | (3) | 3 | 19 | -4 | 11 | 1.5,95 | 63 | | 42 | Jan/21 | 13 | 732.69 | 751.39 | 736.15(0.06) | 739.25(0.07) | 742.31(0.05) | 741.99 | 0.4 | | 14 | 19(0.9) | 50 | [4] | [7] | [-1] | 78 | 33 | CR | -0.1 | OpenShort | | (7) | 3 | -3 | -6 | 11 | 1.3,95 | 63 | | 43 | Jan/21 | 12 | 732.69 | 751.39 | 735.69(0.05) | 738.75(0.13) | 741.95(0.16) | 742.34 | 0.4 | | 14 | 18(1.1) | 50 | [3] | [16] | [-2] | 85 | 81 | CR | 0.1 | OpenShort | | (5) | 10 | -4 | -9 | 6 | 1.6,95 | 63 | | 44 | Jan/21 | 11 | 732.69 | 751.39 | 735.31(0.06) | 737.76(0.12) | 740.77(0.23) | 742.89 | 0.4 | | 14 | 17(1.7) | 50 | [4] | [20] | [7] | 95 | 98 | UT | 0.5 | OpenLong | | (4) | 15 | 11 | 6 | 20 | 1.9,97 | 63 | | 45 | Jan/21 | 10 | 732.69 | 751.39 | 734.85(0.06) | 736.91(0.1) | 739.04(0.18) | 741.62 | 0.4 | | 14 | 15(1.5) | 50 | [4] | [17] | [2] | 95 | 76 | UT | 0.7 | OpenLong | | (4) | 12 | -10 | 18 | 20 | 1.9,97 | 63 | | | | |
| 46 | Jan/21 | 9 | 732.69 | 751.39 | 734.44(0.05) | 736.18(0.12) | 737.69(0.2) | 742.71 | 0.4 | | 14 | 14(-3.7) | 50 | [3] | [18] | [15] | 113 | 110 | UT | 1.6 | CloseLong? | | (5) | 13 | 22 | 29 | 20 | 2.6,98 | 63 | | 47 | Jan/20 | 15 | 730.63 | 750.95 | 734.06(-0.06) | 735.28(0.1) | 736.18(0.09) | 740.2 | 0.4 | | 15 | 17(-1.7) | 50 | [-4] | [10] | [15] | 77 | 163 | UR | 1 | SmallShort? | | (3) | 6 | 33 | 14 | 20 | 1.5,89 | 64 | | 48 | Jan/20 | 14 | 730.63 | 750.95 | 734.48(-0.07) | 734.56(0.07) | 735.55(0.11) | 736.42 | 0.2 | | 15 | 19(-2.2) | 50 | [-4] | [10] | [9] | 41 | 127 | UR | 0.2 | SmallShort | | (-6) | 7 | 19 | 14 | 2 | 0.4,81 | 64 | | 49 | Jan/20 | 13 | 730.63 | 750.95 | 734.98(-0.08) | 734.02(0.05) | 735.55(-0) | 734.25 | 0.1 | | 15 | 21(-3.2) | 25 | [-5] | [2] | [-1] | 25 | 70 | RG | -0.1 | Wait | | (-6) | 0 | -6 | 8 | -7 | -0.1,77 | 64 | | 50 | Jan/20 | 12 | 730.63 | 750.95 | 735.57(-0.1) | 733.67(-0.03) | 734.78(0.01) | 734.88 | 0.2 | | 15 | 24(-3.2) | 20 | [-6] | [0] | [2] | 34 | 91 | UR | 0 | SmallShort | | (-5) | 1 | -3 | 11 | 16 | -0.1,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|