|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1118.3700 One month high (close): $1282.1500
AZO Daily Change: -2.47% Daily StdDev 1.61% AZO EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $1118.37(-2.47%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 1214.97 | 1196.47 | 1153.45(-0.23) | 1146.02(-0.07) | 1143.08(-0.18) | 1138.03 | -1.7 | | -13 | 42(-1.8) | -50 | [-14] | [-23] | [12] | -49 | 38 | DP | -0.3 | OpenShort | | (-15) | -11 | 46 | -2 | -20 | -0.8,21 | 22 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1146.02(hourly_sma_10 0.7%) 1153.45(hourly_sma_20 1.35%) 1196.47(daily_ema_10 5.14%) 1214.97(daily_ema_20 6.76%)
|
| | | 2 | Jan/29 | 9 | 1214.97 | 1196.47 | 1156.07(-0.25) | 1146.84(-0.14) | 1145.19(-0.36) | 1130.45 | -1.9 | | -13 | 44(-0.7) | -50 | [-16] | [-37] | [-46] | -67 | -75 | DT | -0.7 | OpenShort? | | (-19) | -22 | -118 | -7 | -20 | -1.3,16 | 22 | | 3 | Jan/28 | 15 | 1218.62 | 1209.93 | 1158.95(-0.18) | 1148.46(0.13) | 1145.19(-0) | 1150.25 | -1.7 | | -8 | 45(-9.1) | -50 | [-11] | [-4] | [3] | -14 | 84 | DP | 0 | OpenShort? | | (-12) | -0 | 8 | 10 | -14 | -0.4,46 | 28 | | 4 | Jan/28 | 14 | 1218.62 | 1209.93 | 1161.04(-0.2) | 1147.02(0.06) | 1149.34(-0.01) | 1148.93 | -1.7 | | -8 | 54(-3) | -50 | [-13] | [-7] | [2] | -43 | 84 | DP | -0 | OpenShort | | (-14) | -1 | 7 | 0 | -2 | -0.6,22 | 28 | | 5 | Jan/28 | 13 | 1218.62 | 1209.93 | 1163.36(-0.23) | 1146.28(0.04) | 1149.5(0.05) | 1147.76 | -1.8 | | -8 | 57(-3.3) | -50 | [-15] | [-4] | [-1] | -45 | 95 | DT | -0.1 | OpenShort | | (-14) | 3 | -5 | 2 | 0 | -0.7,23 | 28 | | | | |
| 6 | Jan/28 | 12 | 1218.62 | 1209.93 | 1165.98(-0.25) | 1145.79(0.03) | 1148.96(0.04) | 1148.55 | -1.8 | | -8 | 60(-1.2) | -50 | [-16] | [-6] | [-3] | -43 | 89 | DT | -0 | OpenShort | | (-16) | 3 | -15 | 5 | 9 | -0.7,25 | 28 | | 7 | Jan/28 | 11 | 1218.62 | 1209.93 | 1168.91(-0.21) | 1145.41(-0.37) | 1148.49(0.08) | 1151.12 | -1.7 | | -8 | 61(0.2) | -50 | [-13] | [-15] | [12] | -43 | 63 | DP | 0.1 | OpenShort | | (-17) | 5 | 5 | 7 | 20 | -0.7,25 | 28 | | 8 | Jan/28 | 10 | 1218.62 | 1209.93 | 1171.33(-0.16) | 1149.61(-0.32) | 1147.6(0.25) | 1150.35 | -1.7 | | -8 | 61(-0.6) | -50 | [-10] | [-2] | [8] | -52 | 26 | DP | 0.1 | OpenShort | | (-15) | 16 | 3 | 6 | 20 | -0.9,21 | 28 | | 9 | Jan/28 | 9 | 1218.62 | 1209.93 | 1173.26(-0.22) | 1153.35(-0.29) | 1144.71(0.14) | 1149.73 | -1.7 | | -8 | 62(-2.2) | -50 | [-14] | [-9] | [14] | -57 | 35 | DP | 0.2 | OpenShort? | | (-12) | 9 | 28 | 7 | 20 | -1,18 | 28 | | 10 | Jan/27 | 15 | 1220.78 | 1221.53 | 1175.84(-0.3) | 1156.66(-0.36) | 1143.06(0.04) | 1145.04 | -2 | | -7 | 64(-8) | -50 | [-19] | [-20] | [-0] | -64 | 26 | DT | 0.1 | OpenShort? | | (-17) | 3 | -7 | 10 | 6 | -1.2,16 | 32 | | | | |
| 11 | Jan/27 | 14 | 1220.78 | 1221.53 | 1179.41(-0.37) | 1160.87(-0.38) | 1142.62(0.03) | 1146.24 | -2 | | -7 | 72(-3.4) | -50 | [-23] | [-23] | [0] | -69 | 69 | DT | 0.1 | OpenShort | | (-21) | 2 | -3 | 10 | -8 | -1.2,11 | 32 | | 12 | Jan/27 | 13 | 1220.78 | 1221.53 | 1183.75(-0.38) | 1165.3(-0.35) | 1142.33(-0.81) | 1146.65 | -2 | | -7 | 75(-1.3) | -50 | [-24] | [-75] | [20] | -77 | -145 | DP | 0.2 | OpenShort | | (-26) | -51 | 65 | 6 | -20 | -1.3,6 | 32 | | 13 | Jan/27 | 12 | 1220.78 | 1221.53 | 1188.32(-0.42) | 1169.43(-0.48) | 1151.62(-0.89) | 1135.89 | -2.3 | | -7 | 77(3) | -50 | [-27] | [-85] | [-19] | -95 | -258 | DT | -0.5 | OpenShort | | (-31) | -56 | -34 | 3 | -20 | -1.8,0 | 32 | | 14 | Jan/27 | 11 | 1220.78 | 1221.53 | 1193.37(-0.4) | 1175.05(-0.46) | 1161.99(-0.71) | 1141.47 | -2.1 | | -7 | 74(4.7) | -50 | [-25] | [-72] | [-13] | -98 | -224 | DT | -0.7 | OpenShort | | (-29) | -45 | -8 | -14 | -20 | -1.9,0 | 32 | | 15 | Jan/27 | 10 | 1220.78 | 1221.53 | 1198.15(-0.37) | 1180.44(-0.48) | 1170.26(-0.75) | 1142.84 | -2.1 | | -7 | 69(6.7) | -50 | [-23] | [-75] | [-15] | -96 | -292 | DT | -1.1 | OpenShort | | (-28) | -48 | -12 | -8 | -20 | -2.1,7 | 32 | | | | |
| 16 | Jan/27 | 9 | 1220.78 | 1221.53 | 1202.6(-0.36) | 1186.18(-0.52) | 1179.13(-0.77) | 1144.78 | -2 | | -7 | 62(8.1) | -50 | [-23] | [-78] | [-104] | -103 | -325 | DT | -1.5 | HoldShort? | | (-26) | -49 | -277 | -7 | -20 | -2.5,10 | 32 | | 17 | Jan/26 | 15 | 1224.22 | 1236.56 | 1206.95(-0.18) | 1192.42(-0.05) | 1188.27(0.09) | 1193.14 | -0.9 | | 2 | 54(-10.8) | -15 | [-11] | [-2] | [13] | -55 | 77 | DP | 0.2 | OpenShort? | | (-12) | 6 | 31 | 9 | 15 | -0.7,13 | 58 | | 18 | Jan/26 | 14 | 1224.22 | 1236.56 | 1209.17(-0.25) | 1193.05(-0.01) | 1187.24(-0.07) | 1187.74 | -1.1 | | 2 | 65(-1.1) | -20 | [-17] | [-12] | [8] | -72 | 51 | DP | 0 | OpenShort | | (-15) | -5 | 29 | 2 | -20 | -1,3 | 58 | | 19 | Jan/26 | 13 | 1224.22 | 1236.56 | 1212.23(-0.25) | 1193.16(-0.16) | 1188.11(-0.21) | 1182.8 | -1.2 | | 2 | 66(1.4) | -50 | [-17] | [-27] | [-11] | -81 | -44 | DT | -0.2 | OpenShort | | (-20) | -14 | -25 | 1 | -20 | -1.3,2 | 58 | | 20 | Jan/26 | 12 | 1224.22 | 1236.56 | 1215.26(-0.22) | 1195.03(-0.24) | 1190.61(-0.22) | 1187.2 | -1.1 | | 2 | 65(1.6) | -50 | [-15] | [-30] | [-6] | -81 | -65 | DT | -0.2 | OpenShort | | (-16) | -15 | -18 | -1 | 5 | -1.3,2 | 58 | | | | |
| 21 | Jan/26 | 11 | 1224.22 | 1236.56 | 1217.88(-0.2) | 1197.94(-0.36) | 1193.23(-0.28) | 1190.44 | -1 | | 2 | 63(1.4) | -40 | [-14] | [-38] | [7] | -79 | -100 | DP | -0.1 | OpenShort | | (-14) | -19 | 14 | -3 | 20 | -1.3,4 | 58 | | 22 | Jan/26 | 10 | 1224.22 | 1236.56 | 1220.3(-0.22) | 1202.21(-0.41) | 1196.57(-0.19) | 1188.01 | -1.1 | | 2 | 62(2.7) | -50 | [-15] | [-34] | [-8] | -84 | -88 | DT | -0.4 | OpenShort | | (-15) | -13 | -23 | -6 | 5 | -1.6,6 | 58 | | 23 | Jan/26 | 9 | 1224.22 | 1236.56 | 1222.99(-0.21) | 1207.21(-0.37) | 1198.87(0.06) | 1192.12 | -1 | | 2 | 59(2.1) | -45 | [-14] | [-15] | [-7] | -78 | -27 | DT | -0.3 | OpenShort? | | (-14) | 4 | -18 | -3 | -9 | -1.6,12 | 58 | | 24 | Jan/25 | 15 | 1224.97 | 1243.91 | 1225.54(-0.22) | 1211.69(-0.34) | 1198.21(-0.1) | 1195.29 | -0.9 | | 5 | 57(3.7) | -45 | [-15] | [-25] | [-10] | -69 | -56 | DT | -0.2 | OpenShort? | | (-14) | -7 | -29 | 8 | -20 | -1.6,21 | 59 | | 25 | Jan/25 | 14 | 1224.97 | 1243.91 | 1228.19(-0.16) | 1215.87(-0.26) | 1199.44(-0.27) | 1200.29 | -0.7 | | 5 | 53(3.1) | -50 | [-11] | [-32] | [-13] | -67 | -141 | DT | 0 | OpenShort | | (-14) | -18 | -39 | 20 | -20 | -1.6,23 | 59 | | | | |
| 26 | Jan/25 | 13 | 1224.97 | 1243.91 | 1230.12(-0.14) | 1219.02(-0.2) | 1202.65(-0.43) | 1207.15 | -0.5 | | 5 | 50(2) | -10 | [-9] | [-40] | [16] | -69 | -158 | DP | 0.3 | OpenShort | | (-10) | -29 | 44 | 21 | -20 | -1.4,16 | 59 | | 27 | Jan/25 | 12 | 1224.97 | 1243.91 | 1231.81(-0.18) | 1221.48(-0.31) | 1207.85(-0.63) | 1199.51 | -0.8 | | 5 | 48(5.1) | -25 | [-12] | [-57] | [17] | -94 | -238 | DP | -0.5 | OpenShort | | (-12) | -42 | 62 | 8 | -20 | -2,6 | 59 | | 28 | Jan/25 | 11 | 1224.97 | 1243.91 | 1233.98(-0.2) | 1225.29(-0.49) | 1215.56(-0.78) | 1188.8 | -1.1 | | 5 | 43(12.5) | -50 | [-13] | [-74] | [-36] | -128 | -366 | DT | -1.9 | HoldShort | | (-16) | -52 | -72 | -23 | -20 | -3.1,0 | 59 | | 29 | Jan/25 | 10 | 1224.97 | 1243.91 | 1236.47(-0.15) | 1231.3(-0.34) | 1225.16(-0.58) | 1201.44 | -0.7 | | 5 | 30(10.6) | -50 | [-10] | [-55] | [-42] | -132 | -276 | DT | -2.3 | HoldShort | | (-11) | -38 | -84 | -37 | -20 | -3.4,3 | 59 | | 30 | Jan/25 | 9 | 1224.97 | 1243.91 | 1238.28(-0.07) | 1235.49(-0.19) | 1232.3(-0.25) | 1216.35 | -0.3 | | 5 | 20(5.6) | -25 | [-5] | [-27] | [-41] | -118 | -173 | DT | -2.4 | HoldShort? | | (-6) | -17 | -93 | -25 | -20 | -3.3,15 | 59 | | | | |
| 31 | Jan/22 | 15 | 1225.14 | 1250.11 | 1238.28(0) | 1237.83(-0.05) | 1235.38(0.02) | 1233.14 | 0.2 | | 10 | 14(0.5) | 45 | [0] | [-1] | [-11] | -58 | -46 | DR | -0.5 | OpenShort? | | (0) | 1 | -27 | -2 | -16 | -1.3,25 | 65 | | 32 | Jan/22 | 14 | 1225.14 | 1250.11 | 1239.07(-0.02) | 1238.4(-0.03) | 1235.11(0.01) | 1238.05 | 0.4 | | 10 | 14(-0.1) | 50 | [-1] | [-1] | [6] | -22 | 13 | RG | 0.6 | Wait | | (1) | 1 | 7 | 20 | 4 | -0.2,33 | 65 | | 33 | Jan/22 | 13 | 1225.14 | 1250.11 | 1239.27(-0.02) | 1238.76(-0.05) | 1235.03(-0.19) | 1236.84 | 0.3 | | 10 | 14(0) | 30 | [-1] | [-15] | [0] | -43 | -46 | RG | 0.4 | Wait | | (-1) | -13 | -1 | 4 | -0 | -0.5,20 | 65 | | 34 | Jan/22 | 12 | 1225.14 | 1250.11 | 1239.57(-0.01) | 1239.4(-0.09) | 1237.44(-0.1) | 1237.11 | 0.4 | | 10 | 14(0.1) | 45 | [-1] | [-11] | [7] | -53 | -35 | RG | -0.1 | Wait | | (-1) | -7 | 29 | -18 | 6 | -0.5,10 | 65 | | 35 | Jan/22 | 11 | 1225.14 | 1250.11 | 1239.64(-0.03) | 1240.5(-0.06) | 1238.67(-0.13) | 1231.79 | 0.2 | | 10 | 14(0.7) | 25 | [-2] | [-12] | [-12] | -83 | -63 | RG | -1.5 | SmallLong | | (-2) | -9 | 0 | -53 | -20 | -1.7,10 | 65 | | | | |
| 36 | Jan/22 | 10 | 1225.14 | 1250.11 | 1239.97(-0.02) | 1241.23(-0.07) | 1240.27(-0.11) | 1231.74 | 0.2 | | 10 | 13(1) | 15 | [-1] | [-11] | [-18] | -54 | -77 | RG | -1.9 | SmallLong | | (-2) | -8 | -33 | -27 | -20 | -1.9,44 | 65 | | 37 | Jan/22 | 9 | 1225.14 | 1250.11 | 1239.97(0) | 1242.14(-0.04) | 1241.69(-0.06) | 1237.67 | 0.4 | | 10 | 12(-0.2) | 10 | [0] | [-6] | [-22] | 1 | -35 | DR | -1 | OpenShort? | | (1) | -4 | -62 | 1 | -16 | -0.6,66 | 65 | | 38 | Jan/21 | 15 | 1223.45 | 1252.33 | 1240.12(0.05) | 1242.66(0.08) | 1242.5(0.09) | 1248.87 | 0.7 | | 14 | 12(0.7) | 50 | [3] | [11] | [16] | 75 | 42 | UT | 1.5 | HoldLong? | | (3) | 6 | 31 | 25 | 17 | 2.1,72 | 73 | | 39 | Jan/21 | 14 | 1223.45 | 1252.33 | 1239.47(-0.01) | 1241.64(0.05) | 1241.36(-0.08) | 1243.3 | 0.6 | | 14 | 12(0.1) | 50 | [-1] | [-3] | [6] | 27 | 20 | RG | 0.5 | Wait | | (2) | -6 | 20 | -3 | 0 | 1,52 | 73 | | 40 | Jan/21 | 13 | 1223.45 | 1252.33 | 1239.64(-0.01) | 1241.08(0.06) | 1242.33(0.01) | 1239.76 | 0.5 | | 14 | 11(-0.1) | 45 | [-1] | [4] | [-2] | -2 | 13 | RG | -0.7 | Wait | | (-2) | 1 | 5 | -14 | -18 | 0,48 | 73 | | | | |
| 41 | Jan/21 | 12 | 1223.45 | 1252.33 | 1239.8(-0.01) | 1240.38(0.05) | 1242.18(-0.03) | 1238.86 | 0.5 | | 14 | 12(-0.4) | 30 | [-1] | [1] | [-10] | 1 | -7 | RG | -0.8 | SmallLong | | (-1) | -2 | -16 | -22 | -18 | -0.2,56 | 73 | | 42 | Jan/21 | 11 | 1223.45 | 1252.33 | 1239.97(-0.01) | 1240.38(-0) | 1242.6(-0.02) | 1241.69 | 0.5 | | 14 | 12(-0.1) | 45 | [-1] | [-0] | [-0] | 36 | 16 | RG | -0.2 | Wait | | (-0) | -1 | -8 | 9 | 11 | 0.4,76 | 73 | | 43 | Jan/21 | 10 | 1223.45 | 1252.33 | 1239.97(0) | 1240.38(0) | 1242.82(0.07) | 1243.18 | 0.6 | | 14 | 12(0.1) | 45 | [0] | [6] | [-6] | 39 | 38 | CR | 0.1 | HoldShort | | (-1) | 5 | -27 | 8 | 18 | 0.7,71 | 73 | | 44 | Jan/21 | 9 | 1223.45 | 1252.33 | 1240.11(0.02) | 1239.74(0.08) | 1241.93(0.17) | 1248.16 | 0.7 | | 14 | 12(0.6) | 50 | [1] | [16] | [23] | 68 | 82 | UT | 1.5 | OpenLong? | | (1) | 12 | 51 | 19 | 20 | 2,68 | 73 | | 45 | Jan/20 | 15 | 1220.78 | 1250.97 | 1239.83(-0.03) | 1238.77(0.01) | 1239.83(0.1) | 1239.02 | 0.5 | | 15 | 11(-2.3) | 45 | [-2] | [9] | [-1] | 10 | 46 | RG | -0.2 | Wait? | | (-1) | 7 | -10 | 15 | 0 | -0.2,65 | 72 | | | | |
| 46 | Jan/20 | 14 | 1220.78 | 1250.97 | 1240.16(-0.05) | 1238.7(0.04) | 1238.58(0.14) | 1240.94 | 0.6 | | 15 | 14(-2.5) | 45 | [-3] | [13] | [1] | 14 | 95 | UR | 0.5 | SmallShort | | (-1) | 10 | -10 | 23 | 3 | 0.2,59 | 72 | | 47 | Jan/20 | 13 | 1220.78 | 1250.97 | 1240.74(-0.05) | 1238.19(0.05) | 1236.9(0.01) | 1242.83 | 0.6 | | 15 | 16(-0.6) | 50 | [-3] | [4] | [14] | 11 | 73 | UR | 1.1 | SmallShort | | (-3) | 1 | 23 | 29 | 15 | 0.4,51 | 72 | | 48 | Jan/20 | 12 | 1220.78 | 1250.97 | 1241.35(-0.04) | 1237.58(0.02) | 1236.75(-0.06) | 1238.69 | 0.5 | | 15 | 17(-0.3) | 30 | [-3] | [-2] | [-0] | -36 | 5 | RG | 0.3 | Wait | | (-5) | -4 | 5 | -12 | 2 | -0.5,27 | 72 | | 49 | Jan/20 | 11 | 1220.78 | 1250.97 | 1241.85(-0.04) | 1237.3(-0.07) | 1237.55(-0.01) | 1237.66 | 0.5 | | 15 | 17(-0.5) | 45 | [-3] | [-1] | [7] | -55 | 7 | RG | 0 | Wait | | (-3) | -1 | 27 | -18 | 16 | -0.7,13 | 72 | | 50 | Jan/20 | 10 | 1220.78 | 1250.97 | 1242.34(-0.07) | 1238.2(-0.08) | 1237.71(-0.09) | 1232.77 | 0.3 | | 15 | 18(-0.5) | 25 | [-5] | [-8] | [-5] | -77 | -32 | RG | -0.8 | SmallLong | | (-4) | -6 | 1 | -26 | -13 | -1.6,13 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|