Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $155.0700      One month high (close): $168.1100

AVB Daily Change: -1.42%   Daily StdDev 2.21%   AVB EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $163.67(-1.42%)

Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.29%(56%)   Avg negative next hour return: -0.39%(44%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2914   161.76  165.1  165.88(-0.14 166.19(-0.22 165.07(-0.02164.340.6    840(0.1)0[-6][-7][-6]-6053RG-0.5Wait    (-4)-1-6-10-20-1,1562

Daily Trend: %
Up Forces: 165.1(daily_ema_10 0.46%)  
Down Forces:
Support Levels: 161.76(daily_ema_20 -1.57%)  
Resistance Levels: 165.88(weak_hourly_sma_20 0.94%)   166.19(weak_hourly_sma_10 1.13%)  
 
2Jan/2913   161.76  165.1  166.11(-0.1 166.55(-0.13 165.1(-0.31164.580.7    840(0.9)0[-5][-17][-8]-52-67RG-0.3Wait    (-6)-14-2-14-20-1,2362
3Jan/2912   161.76  165.1  166.27(-0.07 166.76(0.02 165.61(-0.4164.640.7    839(0.8)-10[-3][-18][-16]-40-130DT-0.6OpenShort    (-4)-18-23-3-20-1,3562
4Jan/2911   161.76  165.1  166.38(-0.06 166.73(0.1 166.27(-0.37165.510.9    838(0.1)-5[-3][-14][-16]-31-85RG-0.5Wait    (-2)-17-20-23-20-0.6,3462
5Jan/2910   161.76  165.1  166.47(-0.03 166.56(0.09 166.88(-0.25166.291.1    838(-0.1)35[-1][-9][9]-10-43RG-0.4Wait    (-1)-1147-24-20-0.1,4362
 
6Jan/299   161.76  165.1  166.52(-0.08 166.41(-0.07 167.3(-0.42164.490.7    838(1.3)-15[-4][-21][-33]-30-148DT-1.8OpenShort?    (-4)-19-67-34-20-1.3,5362
7Jan/2815   161.48  164.85  166.65(-0.02 166.53(0.13 168.01(0.05167.111.4    937(-0.1)30[-1][7][-9]3965RG-0.6Wait?    (0)2-22-7-40.3,8169
8Jan/2814   161.48  164.85  166.68(0.05 166.31(0.19 167.92(0.44167.961.6    937(0.7)50[2][26][-1]61143CR0HoldShort    (0)20-1611200.9,8869
9Jan/2813   161.48  164.85  166.61(0.06 166(0.2 167.19(0.57168.581.8    936(1.7)50[3][33][12]73209UT1OpenLong    (3)26632201.4,8869
10Jan/2812   161.48  164.85  166.52(0.05 165.66(0.06 166.24(0.44168.361.7    935(1.6)50[2][23][19]59173UT1.5OpenLong    (2)20949201.3,7669
 
11Jan/2811   161.48  164.85  166.44(0.05 165.57(-0.05 165.51(0.28168.031.6    933(1.2)50[2][14][27]29121UT1.9OpenLong    (2)133540201.2,4969
12Jan/2810   161.48  164.85  166.36(0.01 165.66(-0.07 165.05(0.21166.671.3    932(-0.1)50[1][10][28]-2364UT1.3OpenLong    (0)106117200.2,2269
13Jan/289   161.48  164.85  166.34(-0.05 165.77(-0.16 164.71(-0.06164.320.7    932(-1.9)40[-2][-5][0]-87-83RG-0.3Wait?    (-3)-312-11-20-1.6,369
14Jan/2715   161.04  164.2  166.42(0.01 166.03(-0.21 164.81(-0.17163.840.7    734(1.4)35[1][-11][-12]-91-216DR-0.7HoldShort?    (-3)-8-23-5-20-1.9,760
15Jan/2714   161.04  164.2  166.4(-0.01 166.38(-0.15 165.08(-0.33164.710.9    733(0.4)10[-0][-16][-13]-75-175RG-0.3Wait    (2)-14-27-6-20-1.3,860
 
16Jan/2713   161.04  164.2  166.42(0.02 166.64(-0.08 165.62(-0.39165.741.2    732(-0.7)30[1][-17][3]-55-159RG0.1Wait    (1)-1721-12-18-0.5,860
17Jan/2712   161.04  164.2  166.42(-0)  166.77(-0.16 166.26(-0.35164.951    733(0.3)20[0][-17][-10]-77-179DR-1HoldShort    (-0)-153-44-20-1.1,160
18Jan/2711   161.04  164.2  166.38(-0.01 167.04(-0.1 166.84(-0.25164.841    733(-0.2)5[-0][-12][-17]-56-144RG-1.6SmallLong    (0)-11-9-50-20-1.2,2460
19Jan/2710   161.04  164.2  166.4(0.02 167.21(-0.09 167.25(-0.25165.181.1    733(-1.5)5[1][-11][-29]-18-154DR-1.6OpenShort    (0)-11-57-32-20-1,5760
20Jan/279   161.04  164.2  166.37(0.09 167.37(0.04 167.68(0.02167.411.6    734(-0.7)25[4][4][-14]54-27CR-0.2HoldShort?    (3)1-38-2-60.8,8460
 
21Jan/2615   160.85  163.63  166.21(0.13 167.3(0.14 167.65(0.22168.932.1    935(4.1)50[6][16][14]9485UT0.9OpenLong?    (6)10287202,9476
22Jan/2614   160.85  163.63  165.99(0.05 167.06(0.09 167.27(0.02167.831.8    931(1.8)50[2][6][9]7963UT0.5OpenLong    (4)1241131.5,9176
23Jan/2613   160.85  163.63  165.9(0.03 166.91(0.06 167.24(0.05166.921.5    929(0.2)35[1][6][-5]6141CR-0.3HoldShort    (1)2-10-5-130.9,8876
24Jan/2612   160.85  163.63  165.84(0.07 166.81(0.23 167.16(0.06167.31.6    929(0.9)50[3][11][-3]7234CR0.1HoldShort    (2)30-8-201.3,8976
25Jan/2611   160.85  163.63  165.73(0.08 166.42(0.13 167.06(0.06167.281.6    928(0.4)50[4][9][3]7722UT0.2HoldLong    (3)36071.4,9276
 
26Jan/2610   160.85  163.63  165.6(0.08 166.2(0.13 166.95(0.06167.051.6    928(0)50[4][9][-5]7522CR0.1HoldShort    (3)3-15-691.3,9276
27Jan/269   160.85  163.63  165.46(0.11 165.99(0.16 166.85(0.16167.661.7    928(2)50[5][14][13]9758UT0.8OpenLong?    (5)7291202,9776
28Jan/2515   160.3  162.56  165.27(0.08 165.72(0.08 166.58(0.08166.521.8    726(-2.6)45[4][8][-2]7719CR-0.1OpenShort?    (3)4-7-4141.2,9773
29Jan/2514   160.3  162.56  165.14(0.02 165.59(0.13 166.45(0.4166.781.8    728(1.2)50[1][22][5]93179UT0.3OpenLong    (4)17015201.7,10073
30Jan/2513   160.3  162.56  165.11(0.02 165.38(0.15 165.78(0.21166.761.8    727(0.5)50[1][15][8]93133UT1HoldLong    (0)9524201.7,10073
 
31Jan/2512   160.3  162.56  165.11(0)  165.13(0.13 165.44(0.19166.561.8    726(0.6)50[0][13][13]88139UR1.2SmallShort    (1)8749201.6,9873
32Jan/2511   160.3  162.56  165.11(0)  164.92(0.02 165.13(0.16166.31.7    726(1)50[0][9][11]48110UR1.3SmallShort    (-0)71116201.3,6573
33Jan/2510   160.3  162.56  165.07(0.03 164.92(0)  164.87(0.09165.871.6    725(-2.2)50[1][6][26]2143UT1.1OpenLong    (-0)4647200.9,4873
34Jan/259   160.3  162.56  165.02(0.01 164.88(-0.1 164.73(-0.15163.440.9    727(-4.6)10[0][-7][-20]-60-147DR-1.4OpenShort?    (-2)-7-41-20-20-1.7,3373
35Jan/2215   159.79  161.73  165(0.1 165.04(0.02 164.98(0.1165.031.6    632(-6.1)50[4][8][0]-1-75UT0OpenLong?    (3)410-50,4957
 
36Jan/2214   159.79  161.73  164.84(0.08 165.01(0.05 164.82(0.07164.991.6    638(-3.3)50[3][7][-1]-1-53CR0.1HoldShort    (4)3-01-80.1,4757
37Jan/2213   159.79  161.73  164.71(0.09 164.93(0.07 164.71(-0.12165.011.6    641(-2.2)45[4][-1][-3]-1-102DR0.2OpenShort    (4)-5-4-1-130.2,4457
38Jan/2212   159.79  161.73  164.57(0.08 164.82(0.08 164.91(-0.08165.161.6    643(-1.6)50[3][1][2]-1-61UT0.2OpenLong    (4)-312-9-10.4,3957
39Jan/2211   159.79  161.73  164.43(0.07 164.68(-0.1 165.04(-0.04164.711.5    645(-2.1)50[3][-1][2]-5-60RG-0.2Wait    (3)-213-22200.2,4057
40Jan/2210   159.79  161.73  164.32(0.06 164.84(-0.11 165.1(-0.07164.211.4    647(-2)35[3][-3][-5]1-90DR-0.6OpenShort    (2)-3-7-17-1-0.1,5357
 
41Jan/229   159.79  161.73  164.22(0.07 165.03(-0.13 165.21(0.04164.481.4    649(-0.2)25[3][1][-13]26-41CR-0.5HoldShort?    (3)2-39-110.2,7157
42Jan/2115   159.45  160.96  164.1(0.08 165.24(-0.01 165.15(0.25165.992.1    649(-1.1)45[3][13][7]60104UT0.5OpenLong?    (6)11514201.2,8062
43Jan/2114   159.45  160.96  163.97(0.06 165.26(0.06 164.73(0.24165.82.1    650(1.6)45[3][14][10]51110UT0.7OpenLong    (3)10211661.2,7162
44Jan/2113   159.45  160.96  163.87(0.05 165.15(0.12 164.33(-0.161651.8    649(0.3)25[2][-2][0]29-21RG0.4Wait    (1)-765-200.8,5962
45Jan/2112   159.45  160.96  163.78(0.06 164.96(0.18 164.59(-0.16164.771.7    648(0.5)30[3][-1][1]19-41RG0.1Wait    (2)-715-4-200.7,5162
 
46Jan/2111   159.45  160.96  163.69(0.03 164.67(0.11 164.85(-0.29164.181.5    648(-1.1)20[1][-8][-6]2-73DR-0.5OpenShort    (2)-137-29-200.3,4462
47Jan/2110   159.45  160.96  163.64(0.06 164.49(0.1 165.32(-0.28163.91.4    649(-4)25[3][-8][-7]14-111DR-0.9OpenShort    (1)-123-26-200.2,5962
48Jan/219   159.45  160.96  163.54(0.09 164.32(0.08 165.79(-0.11163.81.4    653(-3.1)15[4][-0][-23]30-99DR-1.2OpenShort?    (3)-5-6410-200.2,7562
49Jan/2015   159.05  160.3  163.39(0.17 164.18(0.23 165.98(0.39166.282.6    656(-3.7)50[7][26][10]88107UT0.2HoldLong?    (8)17529201.7,9564
50Jan/2014   159.05  160.3  163.11(0.16 163.8(0.24 165.33(0.51166.092.5    660(4.7)50[7][31][5]92147UT0.5OpenLong    (7)22-1231201.8,9764
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA