|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $266.7600 One month high (close): $290.6700
APD Daily Change: -3.3% Daily StdDev 2.21% APD EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $266.76(-3.3%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 281.02 | 279.1 | 273.86(-0.19) | 274.63(-0.1) | 272.54(-0.61) | 268.53 | -1.8 | | -5 | 51(1) | -50 | [-9] | [-35] | [-26] | -75 | -153 | DT | -1.2 | HoldShort | | (-10) | -28 | -32 | -27 | -20 | -1.5,13 | 33 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.86(hourly_sma_20 1.98%) 274.63(hourly_sma_10 2.27%) 279.1(daily_ema_10 3.94%) 281.02(daily_ema_20 4.65%)
|
| | | 2 | Jan/29 | 11 | 281.02 | 279.1 | 274.39(-0.16) | 274.92(0.01) | 274.21(-0.5) | 270.43 | -1.6 | | -5 | 50(-0.4) | -50 | [-7] | [-27] | [-29] | -49 | -105 | DT | -1.1 | OpenShort | | (-7) | -23 | -44 | -30 | -20 | -1.2,31 | 33 | | 3 | Jan/29 | 10 | 281.02 | 279.1 | 274.83(-0.12) | 274.88(0.05) | 275.58(-0.32) | 273 | -1.2 | | -5 | 51(-2.1) | -50 | [-5] | [-17] | [-12] | -8 | -31 | DT | -0.8 | OpenShort | | (-6) | -15 | -14 | -15 | -20 | -0.5,55 | 33 | | 4 | Jan/29 | 9 | 281.02 | 279.1 | 275.17(-0.12) | 274.88(0) | 276.46(-0.3) | 273.85 | -1.1 | | -5 | 53(-2.1) | -50 | [-5] | [-18] | [-21] | 5 | -7 | DT | -0.7 | OpenShort? | | (-5) | -14 | -50 | -12 | -20 | -0.4,65 | 33 | | 5 | Jan/28 | 15 | 281.38 | 281.14 | 275.49(-0.07) | 274.72(0.14) | 277.3(0.21) | 276.87 | -0.7 | | -1 | 55(-6.3) | -25 | [-3] | [10] | [2] | 40 | 171 | UR | -0.1 | SmallShort? | | (-3) | 10 | -0 | 4 | 20 | 0.4,80 | 40 | | | | |
| 6 | Jan/28 | 14 | 281.38 | 281.14 | 275.67(-0.04) | 274.33(0.19) | 276.72(0.4) | 276.89 | -0.7 | | -1 | 61(-0.9) | -5 | [-2] | [21] | [1] | 36 | 178 | UR | 0 | SmallShort | | (-3) | 18 | -7 | 7 | 20 | 0.3,78 | 40 | | 7 | Jan/28 | 13 | 281.38 | 281.14 | 275.77(-0.03) | 273.8(0.21) | 275.62(0.52) | 277.3 | -0.7 | | -1 | 62(-0.5) | 10 | [-1] | [27] | [8] | 41 | 220 | UR | 0.4 | SmallShort | | (-1) | 24 | -1 | 26 | 20 | 0.4,81 | 40 | | 8 | Jan/28 | 12 | 281.38 | 281.14 | 275.85(-0.02) | 273.24(0.31) | 274.19(0.43) | 277.38 | -0.6 | | -1 | 62(-0.5) | 5 | [-1] | [25] | [4] | 29 | 185 | UR | 0.8 | SmallShort | | (-1) | 20 | -12 | 30 | 20 | 0.4,69 | 40 | | 9 | Jan/28 | 11 | 281.38 | 281.14 | 275.91(-0.01) | 272.39(-0.05) | 273(0.32) | 278.08 | -0.5 | | -1 | 63(0.1) | 30 | [-1] | [12] | [40] | 15 | 171 | UR | 1.3 | SmallShort | | (-1) | 15 | 70 | 27 | 20 | 0.6,50 | 40 | | 10 | Jan/28 | 10 | 281.38 | 281.14 | 275.94(-0.07) | 272.53(-0.21) | 272.13(0.07) | 273.93 | -1.2 | | -1 | 63(-1.3) | 20 | [-3] | [-4] | [21] | -36 | 16 | RG | 0.5 | Wait | | (-4) | 3 | 43 | 5 | 20 | -0.5,27 | 40 | | | | |
| 11 | Jan/28 | 9 | 281.38 | 281.14 | 276.14(-0.16) | 273.1(-0.28) | 271.93(-0.02) | 271.42 | -1.6 | | -1 | 64(0) | -15 | [-7] | [-11] | [8] | -62 | -17 | DP | -0.1 | OpenShort? | | (-6) | -1 | 22 | -7 | 16 | -1.2,18 | 40 | | 12 | Jan/27 | 15 | 281.12 | 282.59 | 276.58(-0.21) | 273.87(-0.33) | 271.98(-0.11) | 270.13 | -1.7 | | 1 | 64(2.4) | -50 | [-10] | [-17] | [-10] | -65 | -49 | DT | -0.5 | OpenShort? | | (-9) | -5 | -23 | -3 | -20 | -1.6,25 | 27 | | 13 | Jan/27 | 14 | 281.12 | 282.59 | 277.17(-0.24) | 274.78(-0.3) | 272.29(0.19) | 271.46 | -1.5 | | 1 | 62(-1.3) | -50 | [-11] | [-3] | [-13] | -52 | 73 | DT | -0.2 | OpenShort | | (-9) | 9 | -38 | 8 | -20 | -1.4,33 | 27 | | 14 | Jan/27 | 13 | 281.12 | 282.59 | 277.83(-0.21) | 275.6(-0.24) | 271.78(-0.42) | 273.72 | -1.1 | | 1 | 63(-1.6) | -35 | [-10] | [-29] | [7] | -41 | -46 | DP | 0.5 | OpenShort | | (-10) | -19 | 13 | 14 | 2 | -1,34 | 27 | | 15 | Jan/27 | 12 | 281.12 | 282.59 | 278.42(-0.21) | 276.26(-0.27) | 272.93(-0.49) | 272.94 | -1.3 | | 1 | 65(-0.7) | -35 | [-10] | [-32] | [8] | -55 | -114 | DP | 0 | OpenShort | | (-11) | -22 | 22 | 19 | -20 | -1.3,28 | 27 | | | | |
| 16 | Jan/27 | 11 | 281.12 | 282.59 | 279.01(-0.25) | 277.02(-0.26) | 274.27(-0.54) | 271.65 | -1.5 | | 1 | 65(2) | -50 | [-11] | [-35] | [-9] | -77 | -148 | DT | -0.6 | OpenShort | | (-12) | -24 | -0 | -13 | -20 | -1.7,16 | 27 | | 17 | Jan/27 | 10 | 281.12 | 282.59 | 279.72(-0.26) | 277.74(-0.26) | 275.75(-0.55) | 271.68 | -1.5 | | 1 | 63(5.3) | -50 | [-12] | [-36] | [6] | -84 | -169 | DP | -1 | OpenShort | | (-12) | -25 | 48 | -13 | -20 | -2,16 | 27 | | 18 | Jan/27 | 9 | 281.12 | 282.59 | 280.44(-0.28) | 278.47(-0.34) | 277.28(-0.77) | 268.91 | -1.9 | | 1 | 58(16) | -50 | [-13] | [-47] | [-75] | -112 | -324 | DT | -2.2 | HoldShort? | | (-15) | -35 | -175 | -20 | -20 | -3.1,16 | 27 | | 19 | Jan/26 | 15 | 281.18 | 284.07 | 281.22(-0.06) | 279.43(0.03) | 279.43(-0.06) | 279.48 | -0.3 | | 4 | 42(0.9) | 15 | [-3] | [-3] | [-1] | -37 | -17 | RG | 0 | Wait? | | (-4) | -3 | -3 | 4 | -5 | -0.6,28 | 47 | | 20 | Jan/26 | 14 | 281.18 | 284.07 | 281.39(-0.06) | 279.36(0.07) | 279.59(-0.06) | 279.65 | -0.2 | | 4 | 41(0.1) | 15 | [-3] | [-2] | [3] | -44 | -15 | RG | 0 | Wait | | (-3) | -3 | 10 | 0 | -5 | -0.6,21 | 47 | | | | |
| 21 | Jan/26 | 13 | 281.18 | 284.07 | 281.56(-0.07) | 279.17(-0.05) | 279.76(0.01) | 279.05 | -0.3 | | 4 | 41(0.7) | 10 | [-3] | [-2] | [-1] | -53 | -19 | RG | -0.3 | Wait | | (-4) | 1 | -4 | -4 | 7 | -0.9,20 | 47 | | 22 | Jan/26 | 12 | 281.18 | 284.07 | 281.77(-0.07) | 279.3(-0.09) | 279.73(0.03) | 279.3 | -0.3 | | 4 | 40(0.5) | 10 | [-3] | [-2] | [-1] | -48 | -12 | RG | -0.2 | Wait | | (-3) | 1 | -6 | 0 | 16 | -0.9,25 | 47 | | 23 | Jan/26 | 11 | 281.18 | 284.07 | 281.96(-0.07) | 279.55(-0.18) | 279.66(0.08) | 279.65 | -0.2 | | 4 | 40(-0.6) | 15 | [-3] | [-2] | [1] | -44 | 9 | RG | -0 | Wait | | (-3) | 4 | -11 | 10 | 20 | -0.9,29 | 47 | | 24 | Jan/26 | 10 | 281.18 | 284.07 | 282.17(-0.09) | 280.07(-0.18) | 279.44(0.12) | 280.32 | -0.1 | | 4 | 40(-1.1) | 15 | [-4] | [-0] | [4] | -42 | 49 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 11 | 20 | -0.7,26 | 47 | | 25 | Jan/26 | 9 | 281.18 | 284.07 | 282.43(-0.1) | 280.57(-0.15) | 279.12(0.2) | 280.5 | -0.1 | | 4 | 42(-0.8) | 35 | [-5] | [4] | [14] | -48 | 79 | UR | 0.5 | SmallShort? | | (-4) | 9 | 27 | 13 | 20 | -0.7,20 | 47 | | | | |
| 26 | Jan/25 | 15 | 280.78 | 284.67 | 282.71(-0.13) | 281(-0.25) | 278.57(-0.11) | 278.86 | -0.3 | | 5 | 42(3.3) | 10 | [-6] | [-13] | [1] | -73 | -36 | RG | 0.1 | Wait? | | (-6) | -5 | -1 | 8 | -3 | -1.4,12 | 64 | | 27 | Jan/25 | 14 | 280.78 | 284.67 | 283.07(-0.14) | 281.69(-0.25) | 278.87(-0.21) | 278.95 | -0.3 | | 5 | 39(0.3) | 10 | [-6] | [-17] | [3] | -76 | -66 | RG | 0 | Wait | | (-6) | -10 | 6 | 14 | -14 | -1.5,12 | 64 | | 28 | Jan/25 | 13 | 280.78 | 284.67 | 283.48(-0.16) | 282.41(-0.21) | 279.44(-0.45) | 278.59 | -0.3 | | 5 | 39(1.6) | -20 | [-7] | [-27] | [-5] | -88 | -125 | DT | -0.3 | OpenShort | | (-7) | -20 | -2 | 1 | -20 | -1.8,7 | 64 | | 29 | Jan/25 | 12 | 280.78 | 284.67 | 283.94(-0.16) | 283(-0.15) | 280.69(-0.47) | 278.7 | -0.3 | | 5 | 37(2.6) | -15 | [-7] | [-27] | [-3] | -96 | -139 | BT | -0.7 | OpenLong | | (-8) | -21 | 15 | -10 | -20 | -2,4 | 64 | | 30 | Jan/25 | 11 | 280.78 | 284.67 | 284.4(-0.17) | 283.42(-0.19) | 282.02(-0.5) | 277.77 | -0.4 | | 5 | 35(5.7) | -40 | [-8] | [-29] | [-28] | -118 | -185 | DT | -1.7 | HoldShort | | (-8) | -23 | -43 | -36 | -20 | -2.7,0 | 64 | | | | |
| 31 | Jan/25 | 10 | 280.78 | 284.67 | 284.9(-0.13) | 283.96(-0.1) | 283.43(-0.38) | 280.37 | -0.1 | | 5 | 29(2.9) | -30 | [-6] | [-21] | [-18] | -90 | -125 | DT | -1.5 | OpenShort | | (-7) | -17 | -24 | -29 | -20 | -2.2,15 | 64 | | 32 | Jan/25 | 9 | 280.78 | 284.67 | 285.28(-0.1) | 284.24(-0.05) | 284.51(-0.3) | 281.8 | 0.1 | | 5 | 26(2.1) | -35 | [-5] | [-16] | [-24] | -66 | -96 | DT | -1.5 | OpenShort? | | (-6) | -14 | -49 | -19 | -20 | -1.9,32 | 64 | | 33 | Jan/22 | 15 | 280.23 | 285.4 | 285.58(-0.04) | 284.37(0.04) | 285.37(0.02) | 284.83 | 0.6 | | 8 | 24(0.5) | 25 | [-2] | [2] | [-3] | -10 | 13 | RG | -0.3 | Wait? | | (-2) | 1 | -8 | -4 | 4 | -0.4,50 | 61 | | 34 | Jan/22 | 14 | 280.23 | 285.4 | 285.69(0.01) | 284.37(-0) | 285.31(0.17) | 285.34 | 0.7 | | 8 | 23(-0.1) | 50 | [1] | [8] | [5] | -4 | 20 | UT | 0 | OpenLong | | (-1) | 8 | 8 | 2 | 20 | -0.2,51 | 61 | | 35 | Jan/22 | 13 | 280.23 | 285.4 | 285.69(-0) | 284.28(-0.04) | 284.82(0.12) | 284.84 | 0.6 | | 8 | 23(0.1) | 45 | [-0] | [5] | [-1] | -9 | 0 | CR | 0 | HoldShort | | (0) | 6 | -14 | 15 | 20 | -0.5,54 | 61 | | | | |
| 36 | Jan/22 | 12 | 280.23 | 285.4 | 285.66(0.01) | 284.41(-0.01) | 284.48(0.18) | 285.74 | 0.7 | | 8 | 23(0) | 50 | [1] | [8] | [6] | 1 | 35 | UT | 0.7 | OpenLong | | (1) | 8 | -6 | 30 | 20 | 0,51 | 61 | | 37 | Jan/22 | 11 | 280.23 | 285.4 | 285.64(0.02) | 284.44(-0.04) | 283.97(0.21) | 286.12 | 0.8 | | 8 | 23(-0.2) | 50 | [1] | [9] | [17] | -10 | 52 | UT | 1.3 | OpenLong | | (1) | 10 | 26 | 26 | 20 | 0.3,33 | 61 | | 38 | Jan/22 | 10 | 280.23 | 285.4 | 285.64(-0) | 284.55(-0.12) | 283.38(0.06) | 284.52 | 0.6 | | 8 | 24(0.1) | 50 | [-0] | [0] | [13] | -54 | -25 | UR | 0.7 | SmallShort | | (-1) | 3 | 27 | 13 | 20 | -0.6,11 | 61 | | 39 | Jan/22 | 9 | 280.23 | 285.4 | 285.58(-0.03) | 284.88(-0.17) | 283.22(-0.19) | 282.87 | 0.4 | | 8 | 23(0.9) | 30 | [-1] | [-12] | [-3] | -90 | -107 | RG | -0.2 | Wait? | | (-1) | -9 | -5 | 0 | -12 | -1.6,0 | 61 | | 40 | Jan/21 | 15 | 279.31 | 285.59 | 285.68(-0.07) | 285.37(-0.16) | 283.75(-0.21) | 283.14 | 0.5 | | 9 | 23(2.4) | 20 | [-3] | [-14] | [-3] | -88 | -73 | RG | -0.4 | Wait? | | (-1) | -10 | -1 | -5 | -20 | -1.5,0 | 63 | | | | |
| 41 | Jan/21 | 14 | 279.31 | 285.59 | 285.89(-0.08) | 285.83(-0.17) | 284.34(-0.2) | 283.19 | 0.5 | | 9 | 20(1.5) | 15 | [-4] | [-14] | [-6] | -93 | -62 | RG | -0.7 | Wait | | (-4) | -9 | 0 | -21 | -20 | -1.7,0 | 63 | | 42 | Jan/21 | 13 | 279.31 | 285.59 | 286.11(-0.06) | 286.31(-0.16) | 284.91(-0.29) | 283.16 | 0.5 | | 9 | 19(1.7) | 5 | [-3] | [-18] | [-12] | -91 | -113 | RG | -1.2 | SmallLong | | (-4) | -13 | -10 | -31 | -20 | -2,9 | 63 | | 43 | Jan/21 | 12 | 279.31 | 285.59 | 286.29(-0.02) | 286.78(-0.11) | 285.73(-0.28) | 283.75 | 0.6 | | 9 | 17(0.9) | 5 | [-1] | [-16] | [-18] | -74 | -140 | RG | -1.5 | SmallLong | | (-2) | -13 | -28 | -31 | -20 | -1.9,24 | 63 | | 44 | Jan/21 | 11 | 279.31 | 285.59 | 286.36(0.02) | 287.11(0.03) | 286.54(-0.16) | 285.5 | 0.8 | | 9 | 16(-1.1) | 25 | [1] | [-7] | [-12] | -30 | -88 | DR | -0.8 | OpenShort | | (1) | -7 | -9 | -30 | -20 | -0.7,38 | 63 | | 45 | Jan/21 | 10 | 279.31 | 285.59 | 286.32(0.04) | 287.02(0.04) | 287(-0.12) | 286.08 | 0.9 | | 9 | 17(-1.4) | 35 | [2] | [-4] | [-6] | 1 | -79 | DR | -0.7 | OpenShort | | (1) | -6 | 0 | -24 | -20 | -0.2,56 | 63 | | | | |
| 46 | Jan/21 | 9 | 279.31 | 285.59 | 286.21(0.04) | 286.91(0.03) | 287.33(-0.13) | 286.06 | 0.9 | | 9 | 19(-0.1) | 25 | [2] | [-5] | [-12] | 20 | -81 | DR | -0.9 | OpenShort? | | (2) | -6 | -19 | -19 | -20 | -0.1,72 | 63 | | 47 | Jan/20 | 15 | 278.46 | 286.32 | 286.08(0.03) | 286.83(0.08) | 287.72(-0.03) | 287.26 | 1 | | 11 | 19(1.1) | 50 | [1] | [2] | [-4] | 59 | 1 | CR | -0.3 | HoldShort? | | (3) | -1 | -8 | -6 | -6 | 0.8,89 | 68 | | 48 | Jan/20 | 14 | 278.46 | 286.32 | 286.08(0) | 286.61(0.11) | 287.82(0.05) | 287.77 | 1.1 | | 11 | 18(0) | 50 | [0] | [6] | [4] | 74 | 73 | UR | -0 | SmallShort | | (2) | 2 | -0 | 25 | 3 | 1.2,94 | 68 | | 49 | Jan/20 | 13 | 278.46 | 286.32 | 286.08(0) | 286.29(0.11) | 287.68(0.22) | 287.8 | 1.1 | | 11 | 18(-0.4) | 50 | [0] | [13] | [6] | 76 | 114 | UR | 0.1 | SmallShort | | (1) | 10 | 0 | 25 | 15 | 1.2,96 | 68 | | 50 | Jan/20 | 12 | 278.46 | 286.32 | 285.98(-0.01) | 285.98(0.01) | 287.05(0.2) | 287.76 | 1.1 | | 11 | 18(-2) | 50 | [-1] | [10] | [6] | 78 | 121 | UR | 0.5 | SmallShort | | (-0) | 9 | -4 | 26 | 20 | 1.2,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|