|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $134.8900 One month high (close): $141.9600
IWD Daily Change: 1.55% Daily StdDev 1.1% IWD EMA_5_Trend: -0.47% 10Minute StdDev: $1.3157
Latest Price : $137.81(1.55%) | Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.6) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 139.46 | 139.92 | 138.49(-0.04) | 137.38(0.14) | 137.68(0.3) | 138.66 | -0.4 | | 2 | 65(-0.6) | 35 | [-4] | [31] | [13] | 16 | 132 | UR | 0.7 | SmallShort | | (-3) | 27 | 17 | 24 | 20 | 0.1,63 | 40 | Sample size 14 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces: 139.46(daily_ema_20 0.58%)
Down Forces: 138.49(hourly_sma_20 -0.12%)
Support Levels: 137.38(weak_hourly_sma_10 -0.92%)
Resistance Levels: 139.92(weak_daily_ema_10 0.91%)
|
| | | 2 | Jan/28 | 11 | 139.46 | 139.92 | 138.55(-0.04) | 137.19(-0.11) | 137.27(0.16) | 138.39 | -0.5 | | 2 | 66(-0.1) | 25 | [-4] | [7] | [18] | -2 | 74 | UR | 0.8 | SmallShort | | (-5) | 15 | 18 | 32 | 20 | -0.1,51 | 40 | | 3 | Jan/28 | 10 | 139.46 | 139.92 | 138.6(-0.04) | 137.34(-0.13) | 137.05(0.16) | 138.1 | -0.6 | | 2 | 66(-1) | 45 | [-4] | [6] | [21] | -27 | 44 | UR | 0.7 | SmallShort | | (-4) | 15 | 38 | 21 | 20 | -0.3,31 | 40 | | 4 | Jan/28 | 9 | 139.46 | 139.92 | 138.65(-0.09) | 137.51(-0.17) | 136.83(0.03) | 137.5 | -0.9 | | 2 | 67(0.5) | 45 | [-8] | [-8] | [40] | -57 | 24 | RG | 0.5 | Wait? | | (-5) | 3 | 109 | 8 | 20 | -0.8,13 | 40 | | 5 | Jan/27 | 15 | 139.35 | 140.29 | 138.78(-0.14) | 137.74(-0.28) | 136.79(-0.21) | 135.76 | -1.5 | | 2 | 67(9.7) | -50 | [-13] | [-38] | [-22] | -99 | -128 | DT | -0.7 | OpenShort? | | (-15) | -19 | -55 | -2 | -20 | -2.1,4 | 38 | | | | |
| 6 | Jan/27 | 14 | 139.35 | 140.29 | 138.98(-0.14) | 138.13(-0.22) | 137.07(-0.03) | 136.63 | -1.2 | | 2 | 57(3.9) | -50 | [-12] | [-18] | [-15] | -90 | -35 | DT | -0.3 | OpenShort | | (-10) | -3 | -39 | 2 | -20 | -1.8,5 | 38 | | 7 | Jan/27 | 13 | 139.35 | 140.29 | 139.17(-0.11) | 138.44(-0.2) | 137.11(-0.38) | 137.26 | -0.9 | | 2 | 53(2.5) | -50 | [-10] | [-47] | [5] | -81 | -125 | DP | 0.1 | OpenShort | | (-10) | -33 | 16 | 5 | -17 | -1.6,9 | 38 | | 8 | Jan/27 | 12 | 139.35 | 140.29 | 139.32(-0.12) | 138.72(-0.26) | 137.63(-0.41) | 137 | -1 | | 2 | 50(4.7) | -50 | [-10] | [-52] | [-8] | -92 | -152 | DT | -0.5 | OpenShort | | (-10) | -35 | -19 | 8 | -20 | -2,8 | 38 | | 9 | Jan/27 | 11 | 139.35 | 140.29 | 139.49(-0.12) | 139.09(-0.18) | 138.2(-0.36) | 137.3 | -0.9 | | 2 | 46(5.2) | -50 | [-10] | [-44] | [-7] | -96 | -130 | DT | -0.8 | OpenShort | | (-10) | -31 | 8 | -29 | -20 | -2.1,7 | 38 | | 10 | Jan/27 | 10 | 139.35 | 140.29 | 139.65(-0.11) | 139.35(-0.19) | 138.7(-0.35) | 137.17 | -0.9 | | 2 | 41(7.9) | -50 | [-10] | [-44] | [-2] | -95 | -157 | DT | -1.6 | OpenShort | | (-10) | -30 | 21 | -26 | -20 | -2.6,20 | 38 | | | | |
| 11 | Jan/27 | 9 | 139.35 | 140.29 | 139.8(-0.11) | 139.61(-0.21) | 139.18(-0.42) | 136.83 | -1.1 | | 2 | 33(17) | -50 | [-10] | [-50] | [-75] | -116 | -204 | DT | -3.1 | HoldShort? | | (-10) | -36 | -185 | -31 | -20 | -3.9,32 | 38 | | 12 | Jan/26 | 15 | 139.38 | 140.92 | 139.95(-0.01) | 139.91(0.03) | 139.76(-0.04) | 139.87 | 0.2 | | 8 | 16(-3.7) | 35 | [-1] | [-3] | [1] | -8 | -9 | RG | 0.3 | Wait? | | (0) | -3 | 3 | 6 | -9 | -0.2,47 | 69 | | 13 | Jan/26 | 14 | 139.38 | 140.92 | 139.96(-0.05) | 139.87(0.05) | 139.81(-0.12) | 139.82 | 0.2 | | 8 | 19(-2.8) | 10 | [-5] | [-10] | [-1] | -17 | 11 | RG | 0 | Wait | | (-1) | -11 | 2 | -6 | -11 | -0.3,41 | 69 | | 14 | Jan/26 | 13 | 139.38 | 140.92 | 140.03(-0.05) | 139.79(-0.02) | 139.97(-0.02) | 139.79 | 0.2 | | 8 | 22(-1.5) | 20 | [-5] | [-4] | [2] | -23 | 28 | RG | -0.3 | Wait | | (-5) | -2 | 12 | -12 | 3 | -0.5,40 | 69 | | 15 | Jan/26 | 12 | 139.38 | 140.92 | 140.1(-0.06) | 139.81(-0.01) | 139.99(-0.04) | 139.59 | 0.1 | | 8 | 24(-0.5) | 10 | [-5] | [-6] | [-6] | -26 | 13 | RG | -0.7 | Wait | | (-5) | -4 | -9 | -15 | -9 | -0.9,47 | 69 | | | | |
| 16 | Jan/26 | 11 | 139.38 | 140.92 | 140.18(-0.04) | 139.82(-0.06) | 140.04(-0.01) | 139.74 | 0.2 | | 8 | 24(-0.9) | 20 | [-4] | [-5] | [-6] | 0 | 10 | RG | -0.5 | Wait | | (-4) | -1 | -23 | 9 | 6 | -0.8,70 | 69 | | 17 | Jan/26 | 10 | 139.38 | 140.92 | 140.24(-0.04) | 139.9(-0.02) | 140.06(0.1) | 140.12 | 0.3 | | 8 | 25(-1.9) | 15 | [-4] | [7] | [-6] | 13 | 58 | RG | 0.1 | Wait | | (-3) | 9 | -31 | 19 | 14 | -0.2,68 | 69 | | 18 | Jan/26 | 9 | 139.38 | 140.92 | 140.29(-0.03) | 139.92(0.01) | 139.92(0.22) | 140.63 | 0.5 | | 8 | 27(-2.1) | 50 | [-3] | [19] | [22] | 19 | 109 | UR | 1.1 | SmallShort? | | (-1) | 20 | 46 | 25 | 20 | 0.5,56 | 69 | | 19 | Jan/25 | 15 | 139.18 | 141.08 | 140.33(-0.06) | 139.9(-0.04) | 139.61(-0.01) | 139.88 | 0.3 | | 10 | 29(-0.5) | 40 | [-5] | [-4] | [5] | -27 | 31 | RG | 0.4 | Wait? | | (-5) | -1 | 3 | 17 | 8 | -0.7,41 | 76 | | 20 | Jan/25 | 14 | 139.18 | 141.08 | 140.42(-0.07) | 139.96(-0.02) | 139.63(0.02) | 139.83 | 0.3 | | 10 | 30(-1.4) | 30 | [-6] | [-0] | [3] | -43 | 36 | UR | 0.3 | SmallShort | | (-6) | 2 | -1 | 18 | -2 | -0.8,27 | 76 | | | | |
| 21 | Jan/25 | 13 | 139.18 | 141.08 | 140.52(-0.07) | 139.96(-0) | 139.61(-0.1) | 139.84 | 0.3 | | 10 | 31(-1.1) | 30 | [-6] | [-10] | [8] | -57 | -4 | RG | 0.3 | Wait | | (-7) | -9 | 25 | 3 | -8 | -0.9,16 | 76 | | 22 | Jan/25 | 12 | 139.18 | 141.08 | 140.62(-0.09) | 139.99(-0.04) | 139.74(-0.13) | 139.43 | 0.1 | | 10 | 32(0.9) | 20 | [-8] | [-15] | [6] | -78 | -22 | RG | -0.4 | Wait | | (-8) | -11 | 21 | -0 | -16 | -1.5,10 | 76 | | 23 | Jan/25 | 11 | 139.18 | 141.08 | 140.74(-0.09) | 140.05(-0.15) | 139.92(-0.19) | 139.09 | -0 | | 10 | 31(3.2) | -15 | [-8] | [-25] | [-22] | -98 | -77 | DT | -1 | OpenShort | | (-9) | -17 | -54 | -19 | -16 | -2.1,5 | 76 | | 24 | Jan/25 | 10 | 139.18 | 141.08 | 140.87(-0.06) | 140.27(-0.09) | 140.19(-0.06) | 139.97 | 0.3 | | 10 | 28(0.4) | 35 | [-5] | [-10] | [5] | -67 | -14 | RG | -0.3 | Wait | | (-5) | -5 | 16 | -4 | 6 | -1.3,16 | 76 | | 25 | Jan/25 | 9 | 139.18 | 141.08 | 140.95(-0.07) | 140.4(-0.09) | 140.28(-0.06) | 139.71 | 0.2 | | 10 | 28(2.2) | -10 | [-6] | [-10] | [-18] | -77 | -34 | DT | -0.8 | OpenShort? | | (-5) | -5 | -49 | -6 | -14 | -1.8,18 | 76 | | | | |
| 26 | Jan/22 | 15 | 138.92 | 141.16 | 141.05(-0.03) | 140.53(-0.03) | 140.36(0.09) | 140.51 | 0.6 | | 12 | 25(1) | 50 | [-3] | [6] | [6] | -42 | 14 | UR | 0.2 | SmallShort? | | (-4) | 8 | 11 | 9 | 5 | -0.8,28 | 65 | | 27 | Jan/22 | 14 | 138.92 | 141.16 | 141.1(-0.03) | 140.58(-0.06) | 140.24(0.05) | 140.33 | 0.5 | | 12 | 24(0.8) | 50 | [-3] | [1] | [1] | -55 | -7 | UR | 0.1 | SmallShort | | (-3) | 4 | -5 | 14 | 1 | -1.2,25 | 65 | | 28 | Jan/22 | 13 | 138.92 | 141.16 | 141.15(-0.03) | 140.66(-0.07) | 140.17(-0.12) | 140.41 | 0.6 | | 12 | 24(0.8) | 40 | [-3] | [-14] | [3] | -58 | -50 | RG | 0.4 | Wait | | (-3) | -10 | -1 | 17 | 1 | -1.2,22 | 65 | | 29 | Jan/22 | 12 | 138.92 | 141.16 | 141.2(-0.03) | 140.76(-0.08) | 140.34(-0.12) | 140.43 | 0.6 | | 12 | 23(1) | 50 | [-3] | [-14] | [9] | -70 | -50 | RG | 0.2 | Wait | | (-3) | -10 | 18 | 16 | 0 | -1.3,13 | 65 | | 30 | Jan/22 | 11 | 138.92 | 141.16 | 141.25(-0.04) | 140.87(-0.13) | 140.51(-0.13) | 140.13 | 0.5 | | 12 | 22(2.2) | 30 | [-4] | [-17] | [1] | -96 | -72 | BT | -0.7 | OpenLong | | (-4) | -11 | 15 | -18 | -9 | -2,4 | 65 | | | | |
| 31 | Jan/22 | 10 | 138.92 | 141.16 | 141.31(-0.05) | 141.05(-0.14) | 140.7(-0.15) | 139.88 | 0.4 | | 12 | 20(4.2) | 25 | [-4] | [-20] | [-8] | -110 | -87 | RG | -1.6 | SmallLong | | (-4) | -13 | -8 | -19 | -20 | -2.8,10 | 65 | | 32 | Jan/22 | 9 | 138.92 | 141.16 | 141.38(-0.04) | 141.25(-0.13) | 140.92(-0.16) | 140 | 0.4 | | 12 | 15(5.5) | 10 | [-4] | [-20] | [-31] | -117 | -100 | RG | -2.3 | SmallLong? | | (-4) | -14 | -78 | -13 | -20 | -3.5,21 | 65 | | 33 | Jan/21 | 15 | 138.61 | 141.22 | 141.38(-0) | 141.44(-0.03) | 141.15(-0.02) | 141.28 | 1 | | 15 | 10(-0.6) | 50 | [0] | [-2] | [2] | -42 | -15 | RG | 0.5 | Wait? | | (1) | -2 | 1 | 10 | 1 | -0.6,23 | 71 | | 34 | Jan/21 | 14 | 138.61 | 141.22 | 141.44(0.01) | 141.48(-0.02) | 141.18(-0.04) | 141.27 | 1 | | 15 | 10(-0.8) | 50 | [1] | [-3] | [3] | -52 | -31 | RG | 0.3 | Wait | | (-1) | -4 | 13 | -4 | -6 | -0.6,13 | 71 | | 35 | Jan/21 | 13 | 138.61 | 141.22 | 141.42(0.01) | 141.5(-0.05) | 141.24(-0.12) | 141.06 | 0.9 | | 15 | 11(-0.4) | 40 | [1] | [-11] | [-4] | -77 | -71 | DR | -0.6 | HoldShort | | (1) | -10 | 4 | -29 | -13 | -1.2,3 | 71 | | | | |
| 36 | Jan/21 | 12 | 138.61 | 141.22 | 141.42(0) | 141.57(-0.03) | 141.41(-0.12) | 140.99 | 0.9 | | 15 | 12(-1) | 20 | [0] | [-10] | [-12] | -73 | -60 | DR | -1.3 | OpenShort | | (1) | -10 | -10 | -39 | -20 | -1.3,10 | 71 | | 37 | Jan/21 | 11 | 138.61 | 141.22 | 141.41(0.02) | 141.61(-0.02) | 141.57(-0.11) | 141.16 | 0.9 | | 15 | 13(-2.3) | 30 | [2] | [-9] | [-13] | -40 | -68 | DR | -1.2 | OpenShort | | (1) | -10 | -15 | -41 | -17 | -0.7,28 | 71 | | 38 | Jan/21 | 10 | 138.61 | 141.22 | 141.38(0.04) | 141.61(-0) | 141.72(-0.04) | 141.41 | 1 | | 15 | 15(-2.6) | 50 | [4] | [-1] | [-8] | 11 | -51 | DR | -0.8 | OpenShort | | (3) | -4 | -10 | -22 | -12 | 0.1,58 | 71 | | 39 | Jan/21 | 9 | 138.61 | 141.22 | 141.33(0.05) | 141.63(0.01) | 141.78(0.01) | 141.58 | 1.1 | | 15 | 18(0) | 50 | [4] | [4] | [-8] | 45 | -28 | CR | -0.4 | HoldShort? | | (4) | 1 | -20 | -9 | -3 | 0.5,82 | 71 | | 40 | Jan/20 | 15 | 138.29 | 141.08 | 141.25(0.03) | 141.62(0.04) | 141.77(0.02) | 141.91 | 1.3 | | 17 | 18(0) | 50 | [3] | [7] | [3] | 82 | 24 | UT | 0.3 | HoldLong? | | (5) | 2 | 6 | 7 | 4 | 1.4,97 | 76 | | | | |
| 41 | Jan/20 | 14 | 138.29 | 141.08 | 141.2(-0.02) | 141.56(0.04) | 141.74(0.06) | 141.81 | 1.2 | | 17 | 18(-2) | 40 | [-2] | [10] | [0] | 76 | 75 | RG | 0.1 | Wait | | (3) | 5 | -5 | 9 | 4 | 1.2,96 | 76 | | 42 | Jan/20 | 13 | 138.29 | 141.08 | 141.22(-0.02) | 141.51(0.05) | 141.66(0.08) | 141.9 | 1.3 | | 17 | 20(-1.6) | 50 | [-2] | [12] | [6] | 73 | 91 | UR | 0.4 | SmallShort | | (-1) | 7 | 12 | 8 | 9 | 1.2,93 | 76 | | 43 | Jan/20 | 12 | 138.29 | 141.08 | 141.25(-0.03) | 141.44(0.02) | 141.54(0.04) | 141.7 | 1.2 | | 17 | 21(-1.3) | 50 | [-3] | [7] | [7] | 61 | 71 | UR | 0.3 | SmallShort | | (-3) | 4 | 11 | 13 | 10 | 0.7,93 | 76 | | 44 | Jan/20 | 11 | 138.29 | 141.08 | 141.29(-0.03) | 141.41(0.05) | 141.54(0) | 141.51 | 1.1 | | 17 | 22(-0.8) | 35 | [-3] | [5] | [-3] | 49 | 50 | RG | 0 | Wait | | (-3) | 0 | -15 | 12 | -7 | 0.3,91 | 76 | | 45 | Jan/20 | 10 | 138.29 | 141.08 | 141.34(-0.01) | 141.34(0.06) | 141.47(0.06) | 141.75 | 1.2 | | 17 | 23(-0.6) | 50 | [-1] | [11] | [10] | 50 | 56 | UR | 0.4 | SmallShort | | (-3) | 5 | 21 | 15 | 6 | 0.6,85 | 76 | | | | |
| 46 | Jan/20 | 9 | 138.29 | 141.08 | 141.36(-0.02) | 141.25(0.04) | 141.39(0.02) | 141.41 | 1.1 | | 17 | 24(-0.4) | 50 | [-2] | [6] | [3] | 22 | 25 | UR | 0 | SmallShort? | | (-2) | 2 | 5 | 6 | 4 | 0.1,69 | 76 | | 47 | Jan/19 | 15 | 137.94 | 140.53 | 141.39(-0.03) | 141.2(0.05) | 141.36(0.02) | 141.33 | 1.1 | | 16 | 24(0.8) | 35 | [-3] | [6] | [-1] | 14 | 35 | RG | -0 | Wait? | | (-3) | 2 | -4 | 7 | -6 | -0.1,66 | 72 | | 48 | Jan/19 | 14 | 137.94 | 140.53 | 141.39(-0) | 141.13(0.08) | 141.36(-0) | 141.4 | 1.2 | | 16 | 23(-0.2) | 50 | [0] | [7] | [-1] | 6 | 0 | CR | 0.1 | HoldShort | | (-2) | 0 | -4 | 2 | -1 | -0,56 | 72 | | 49 | Jan/19 | 13 | 137.94 | 140.53 | 141.43(-0.01) | 141.02(0.09) | 141.33(0.09) | 141.47 | 1.2 | | 16 | 24(0) | 50 | [-1] | [15] | [3] | 4 | 34 | UR | 0.2 | SmallShort | | (0) | 8 | 9 | 1 | 2 | 0.1,51 | 72 | | 50 | Jan/19 | 12 | 137.94 | 140.53 | 141.45(-0.01) | 140.89(0.03) | 141.2(0.06) | 141.32 | 1.1 | | 16 | 24(0) | 50 | [-1] | [9] | [2] | -8 | 16 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | -3 | 14 | -0.2,47 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|