|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $50.2700 One month high (close): $56.3200
EEM Daily Change: 0.7% Daily StdDev 1.17% EEM EMA_5_Trend: -0.59% 10Minute StdDev: $0.5288
Latest Price : $54.67(0.7%) | Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 54.41 | 55.41 | 54.99(-0.12) | 54.6(0.03) | 54.63(0.2) | 54.81 | 0.3 | | 15 | 43(-2.4) | 20 | [-10] | [17] | [6] | -25 | 134 | UR | 0.3 | SmallShort | | (-8) | 17 | 6 | 14 | 20 | -0.3,33 | 60 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.6(weak_hourly_sma_10 -0.38%) 54.41(daily_ema_20 -0.73%)
Resistance Levels: 54.99(hourly_sma_20 0.33%) 55.41(weak_daily_ema_10 1.09%)
|
| | | 2 | Jan/28 | 13 | 54.41 | 55.41 | 55.05(-0.12) | 54.59(0.02) | 54.52(0.13) | 54.77 | 0.3 | | 15 | 46(-2) | 30 | [-10] | [10] | [8] | -36 | 97 | UR | 0.4 | SmallShort | | (-12) | 11 | 12 | 16 | 20 | -0.5,27 | 60 | | 3 | Jan/28 | 12 | 54.41 | 55.41 | 55.12(-0.12) | 54.58(0.05) | 54.45(0.03) | 54.7 | 0.2 | | 15 | 48(-0.9) | 30 | [-10] | [3] | [11] | -50 | 43 | UR | 0.4 | SmallShort | | (-12) | 3 | 26 | 13 | 4 | -0.7,18 | 60 | | 4 | Jan/28 | 11 | 54.41 | 55.41 | 55.18(-0.14) | 54.55(-0.23) | 54.43(-0.1) | 54.54 | 0.1 | | 15 | 49(0) | 15 | [-12] | [-20] | [14] | -66 | -9 | RG | 0.2 | Wait | | (-13) | -9 | 29 | 4 | 20 | -1,9 | 60 | | 5 | Jan/28 | 10 | 54.41 | 55.41 | 55.26(-0.14) | 54.68(-0.24) | 54.49(-0.13) | 54.36 | -0 | | 15 | 49(-0.2) | 10 | [-12] | [-23] | [6] | -83 | -57 | RG | -0.2 | Wait | | (-13) | -11 | 18 | -3 | 6 | -1.4,2 | 60 | | | | |
| 6 | Jan/28 | 9 | 54.41 | 55.41 | 55.34(-0.18) | 54.81(-0.27) | 54.56(-0.16) | 54.25 | -0.1 | | 15 | 49(1.3) | -25 | [-15] | [-28] | [-11] | -90 | -66 | DT | -0.5 | OpenShort? | | (-14) | -14 | -25 | -8 | -17 | -1.7,3 | 60 | | 7 | Jan/27 | 15 | 54.24 | 55.42 | 55.44(-0.18) | 54.96(-0.23) | 54.65(-0.1) | 54.4 | 0.1 | | 16 | 48(7.2) | -20 | [-15] | [-22] | [-13] | -79 | -41 | DT | -0.4 | OpenShort? | | (-18) | -9 | -34 | -0 | -20 | -1.6,11 | 61 | | 8 | Jan/27 | 14 | 54.24 | 55.42 | 55.54(-0.11) | 55.08(-0.2) | 54.71(0.07) | 54.61 | 0.2 | | 16 | 40(2.4) | 5 | [-9] | [-4] | [-11] | -73 | -54 | RG | -0.2 | Wait | | (-14) | 6 | -31 | 7 | -18 | -1.6,17 | 61 | | 9 | Jan/27 | 13 | 54.24 | 55.42 | 55.6(-0.1) | 55.19(-0.17) | 54.67(-0.36) | 54.8 | 0.4 | | 16 | 38(2) | 10 | [-8] | [-38] | [5] | -67 | -131 | RG | 0.2 | Wait | | (-8) | -30 | 10 | 11 | -7 | -1.4,18 | 61 | | 10 | Jan/27 | 12 | 54.24 | 55.42 | 55.65(-0.1) | 55.29(-0.17) | 54.87(-0.35) | 54.74 | 0.3 | | 16 | 36(2.8) | 5 | [-8] | [-37] | [4] | -78 | -149 | RG | -0.2 | Wait | | (-10) | -29 | 8 | 19 | -20 | -1.7,15 | 61 | | | | |
| 11 | Jan/27 | 11 | 54.24 | 55.42 | 55.7(-0.09) | 55.38(-0.26) | 55.06(-0.37) | 54.69 | 0.3 | | 16 | 33(3.7) | -5 | [-7] | [-42] | [-5] | -94 | -182 | RG | -0.8 | SmallLong | | (-10) | -30 | 0 | -13 | -20 | -2.1,9 | 61 | | 12 | Jan/27 | 10 | 54.24 | 55.42 | 55.75(-0.1) | 55.52(-0.24) | 55.27(-0.35) | 54.69 | 0.3 | | 16 | 30(4.7) | 10 | [-8] | [-40] | [6] | -101 | -179 | BT | -1.3 | OpenLong | | (-8) | -29 | 39 | -14 | -20 | -2.4,9 | 61 | | 13 | Jan/27 | 9 | 54.24 | 55.42 | 55.8(-0.12) | 55.66(-0.28) | 55.46(-0.44) | 54.45 | 0.1 | | 16 | 25(10.4) | -25 | [-10] | [-49] | [-82] | -136 | -231 | DT | -2.8 | HoldShort? | | (-12) | -36 | -212 | -23 | -20 | -3.7,7 | 61 | | 14 | Jan/26 | 15 | 54.06 | 55.47 | 55.87(0.02) | 55.82(-0.03) | 55.46(0) | 55.77 | 1 | | 24 | 14(-0.1) | 50 | [2] | [3] | [3] | -54 | -38 | UT | 0.3 | OpenLong? | | (2) | 0 | 6 | 6 | -4 | -0.5,9 | 66 | | 15 | Jan/26 | 14 | 54.06 | 55.47 | 55.86(-0.06) | 55.83(-0.05) | 55.71(0.01) | 55.73 | 1 | | 24 | 15(-0.9) | 25 | [-5] | [1] | [2] | -58 | 40 | UR | 0.1 | SmallShort | | (0) | 1 | 4 | 5 | -4 | -0.5,5 | 66 | | | | |
| 16 | Jan/26 | 13 | 54.06 | 55.47 | 55.89(-0.06) | 55.86(-0.11) | 55.7(-0.14) | 55.71 | 1 | | 24 | 15(-0.3) | 15 | [-5] | [-14] | [2] | -66 | -5 | RG | 0 | Wait | | (-6) | -12 | 6 | -7 | 9 | -0.7,2 | 66 | | 17 | Jan/26 | 12 | 54.06 | 55.47 | 55.93(-0.04) | 55.92(-0.13) | 55.78(-0.12) | 55.67 | 1 | | 24 | 16(0.2) | 20 | [-3] | [-13] | [-1] | -71 | -41 | RG | -0.4 | Wait | | (-5) | -10 | 2 | -9 | -4 | -1,4 | 66 | | 18 | Jan/26 | 11 | 54.06 | 55.47 | 55.95(-0.05) | 55.99(-0.04) | 55.85(-0.13) | 55.66 | 1 | | 24 | 16(-0.1) | -0 | [-4] | [-10] | [-13] | -72 | -33 | RG | -0.7 | Wait | | (-5) | -11 | -18 | -27 | -20 | -1.1,6 | 66 | | 19 | Jan/26 | 10 | 54.06 | 55.47 | 55.98(-0.05) | 56.01(-0.02) | 55.93(-0.06) | 55.77 | 1 | | 24 | 16(-0.1) | 25 | [-4] | [-3] | [-1] | -45 | -6 | RG | -0.6 | Wait | | (-4) | -5 | 12 | -13 | -20 | -0.8,25 | 66 | | 20 | Jan/26 | 9 | 54.06 | 55.47 | 56.01(-0.05) | 56.02(-0.01) | 55.96(-0.1) | 55.7 | 1 | | 24 | 16(0.5) | -10 | [-4] | [-6] | [-26] | -44 | -35 | DT | -1 | OpenShort? | | (-5) | -9 | -63 | -13 | -20 | -1.2,36 | 66 | | | | |
| 21 | Jan/25 | 15 | 53.78 | 55.29 | 56.01(-0) | 56.02(0.07) | 56.01(-0.1) | 56.09 | 1.3 | | 25 | 15(1.2) | 50 | [-0] | [-2] | [3] | 9 | -15 | RG | 0.3 | Wait? | | (-4) | -9 | 11 | 3 | -12 | 0.2,54 | 74 | | 22 | Jan/25 | 14 | 53.78 | 55.29 | 56.04(-0.02) | 55.98(0.05) | 56.07(-0.13) | 56.02 | 1.2 | | 25 | 14(-0.1) | 30 | [-2] | [-6] | [-3] | -5 | -12 | RG | -0.2 | Wait | | (0) | -11 | -4 | -8 | -4 | -0.1,48 | 74 | | 23 | Jan/25 | 13 | 53.78 | 55.29 | 56.05(-0.02) | 55.95(0.06) | 56.14(0.07) | 56.05 | 1.3 | | 25 | 14(-0.1) | 50 | [-2] | [12] | [2] | -5 | 36 | UR | -0.4 | SmallShort | | (-2) | 6 | 16 | -19 | -4 | 0,45 | 74 | | 24 | Jan/25 | 12 | 53.78 | 55.29 | 56.06(-0.02) | 55.92(0.06) | 56.1(0.04) | 55.95 | 1.2 | | 25 | 14(0) | 40 | [-2] | [9] | [-4] | -1 | 9 | RG | -0.6 | Wait | | (-4) | 3 | -4 | -12 | -5 | -0.4,59 | 74 | | 25 | Jan/25 | 11 | 53.78 | 55.29 | 56.07(-0.02) | 55.89(-0.07) | 56.08(0.09) | 55.97 | 1.2 | | 25 | 14(0.1) | 25 | [-2] | [8] | [-14] | 19 | 20 | RG | -0.4 | Wait | | (-2) | 8 | -60 | 23 | 20 | -0.4,79 | 74 | | | | |
| 26 | Jan/25 | 10 | 53.78 | 55.29 | 56.08(0.03) | 55.89(0) | 56.03(0.23) | 56.35 | 1.4 | | 25 | 14(0.3) | 50 | [3] | [24] | [8] | 51 | 76 | UT | 1.3 | OpenLong | | (2) | 20 | -6 | 35 | 20 | 1.1,73 | 74 | | 27 | Jan/25 | 9 | 53.78 | 55.29 | 56.07(0.03) | 55.93(0.03) | 55.9(0.25) | 56.39 | 1.4 | | 25 | 14(0.6) | 50 | [3] | [27] | [39] | 34 | 91 | UT | 2 | OpenLong? | | (4) | 21 | 87 | 33 | 20 | 1.3,51 | 74 | | 28 | Jan/22 | 15 | 53.49 | 55.13 | 56.05(-0.03) | 55.91(-0.07) | 55.76(0.04) | 55.85 | 1.3 | | 27 | 13(-3.6) | 40 | [-3] | [4] | [1] | -49 | -1 | UR | 0.4 | SmallShort? | | (-4) | 3 | 0 | 5 | 5 | -0.8,21 | 74 | | 29 | Jan/22 | 14 | 53.49 | 55.13 | 56.07(0.06) | 55.95(-0.08) | 55.74(0.08) | 55.85 | 1.3 | | 27 | 17(-2.5) | 50 | [5] | [9] | [7] | -54 | -78 | UT | 0.4 | OpenLong | | (-2) | 7 | 20 | 3 | 0 | -0.7,14 | 74 | | 30 | Jan/22 | 13 | 53.49 | 55.13 | 56.04(0.05) | 55.99(-0.11) | 55.7(-0.23) | 55.73 | 1.3 | | 27 | 19(-2.1) | 50 | [4] | [-19] | [-1] | -66 | -163 | DR | 0.1 | OpenShort | | (5) | -20 | 6 | -12 | -9 | -0.9,7 | 74 | | | | |
| 31 | Jan/22 | 12 | 53.49 | 55.13 | 56.01(0.04) | 56.05(-0.09) | 55.83(-0.23) | 55.69 | 1.2 | | 27 | 21(-1.6) | 40 | [3] | [-18] | [-7] | -64 | -153 | DR | -0.4 | OpenShort | | (4) | -20 | -4 | -22 | -20 | -0.8,6 | 74 | | 32 | Jan/22 | 11 | 53.49 | 55.13 | 55.99(0.05) | 56.1(-0.09) | 55.96(-0.19) | 55.71 | 1.3 | | 27 | 23(-1.2) | 45 | [4] | [-14] | [-10] | -63 | -144 | DR | -0.6 | OpenShort | | (5) | -16 | 0 | -45 | -20 | -0.7,5 | 74 | | 33 | Jan/22 | 10 | 53.49 | 55.13 | 55.96(0.03) | 56.15(-0.09) | 56.06(-0.18) | 55.71 | 1.3 | | 27 | 24(-0.9) | 45 | [3] | [-14] | [-6] | -29 | -113 | DR | -0.8 | OpenShort | | (4) | -15 | 8 | -32 | -20 | -0.6,36 | 74 | | 34 | Jan/22 | 9 | 53.49 | 55.13 | 55.94(0.03) | 56.2(-0.1) | 56.16(-0.23) | 55.66 | 1.2 | | 27 | 25(-0.9) | 15 | [3] | [-19] | [-46] | 2 | -134 | DR | -1.1 | OpenShort? | | (4) | -20 | -114 | -21 | -20 | -0.6,67 | 74 | | 35 | Jan/21 | 15 | 53.2 | 54.89 | 55.93(0.1) | 56.25(0.03) | 56.29(0.03) | 56.38 | 1.7 | | 29 | 26(-3.4) | 50 | [9] | [12] | [4] | 73 | -9 | UT | 0.2 | OpenLong? | | (10) | 3 | 6 | 2 | 14 | 1,98 | 77 | | | | |
| 36 | Jan/21 | 14 | 53.2 | 54.89 | 55.87(0.17) | 56.23(0.05) | 56.27(0.06) | 56.34 | 1.7 | | 29 | 29(-3) | 50 | [15] | [17] | [5] | 67 | -70 | UT | 0.1 | OpenLong | | (8) | 5 | 16 | -2 | -4 | 0.9,94 | 77 | | 37 | Jan/21 | 13 | 53.2 | 54.89 | 55.77(0.15) | 56.2(0.01) | 56.24(0.01) | 56.24 | 1.6 | | 29 | 32(-2.1) | 50 | [13] | [11] | [3] | 64 | -62 | UT | 0 | OpenLong | | (16) | 1 | 10 | -4 | 0 | 0.8,94 | 77 | | 38 | Jan/21 | 12 | 53.2 | 54.89 | 55.68(0.14) | 56.2(0.02) | 56.23(-0.02) | 56.18 | 1.6 | | 29 | 35(-1.8) | 50 | [12] | [8] | [-7] | 66 | -50 | CR | -0.1 | HoldShort | | (14) | -2 | -21 | -3 | 2 | 0.8,96 | 77 | | 39 | Jan/21 | 11 | 53.2 | 54.89 | 55.6(0.17) | 56.19(0.2) | 56.24(0.04) | 56.31 | 1.7 | | 29 | 36(-0.8) | 50 | [15] | [22] | [-2] | 73 | -26 | CR | 0.1 | HoldShort | | (16) | 3 | 2 | -3 | -20 | 1,98 | 77 | | 40 | Jan/21 | 10 | 53.2 | 54.89 | 55.51(0.17) | 56.08(0.19) | 56.22(0.05) | 56.3 | 1.7 | | 29 | 37(-0.5) | 50 | [15] | [22] | [5] | 76 | -12 | UT | 0.1 | HoldLong | | (14) | 4 | 21 | -4 | -9 | 1.1,98 | 77 | | | | |
| 41 | Jan/21 | 9 | 53.2 | 54.89 | 55.42(0.17) | 55.97(0.17) | 56.19(0.04) | 56.17 | 1.6 | | 29 | 38(0.3) | 50 | [15] | [20] | [-4] | 76 | -16 | CR | -0 | OpenShort? | | (14) | 3 | -8 | -4 | -12 | 1.1,98 | 77 | | 42 | Jan/20 | 15 | 52.89 | 54.54 | 55.33(0.15) | 55.88(0.19) | 56.17(0.02) | 56.22 | 1.8 | | 28 | 37(1.3) | 50 | [13] | [18] | [0] | 83 | 20 | UT | 0.1 | OpenLong? | | (16) | 2 | 0 | -2 | 7 | 1.3,100 | 79 | | 43 | Jan/20 | 14 | 52.89 | 54.54 | 55.25(0.1) | 55.78(0.17) | 56.16(0.04) | 56.22 | 1.8 | | 28 | 36(2) | 50 | [9] | [18] | [3] | 88 | 93 | UT | 0.1 | OpenLong | | (13) | 3 | 4 | -1 | 18 | 1.5,100 | 79 | | 44 | Jan/20 | 13 | 52.89 | 54.54 | 55.19(0.08) | 55.68(0.15) | 56.14(0.36) | 56.2 | 1.8 | | 28 | 34(2.2) | 50 | [7] | [44] | [5] | 87 | 190 | UT | 0.1 | OpenLong | | (10) | 31 | 8 | -4 | 20 | 1.6,97 | 79 | | 45 | Jan/20 | 12 | 52.89 | 54.54 | 55.15(0.08) | 55.6(0.16) | 55.94(0.33) | 56.15 | 1.8 | | 28 | 32(2.2) | 50 | [7] | [42] | [8] | 90 | 182 | UT | 0.4 | OpenLong | | (8) | 28 | 16 | -4 | 20 | 1.7,97 | 79 | | | | |
| 46 | Jan/20 | 11 | 52.89 | 54.54 | 55.1(0.05) | 55.51(0.3) | 55.75(0.3) | 56.05 | 1.7 | | 28 | 30(1.9) | 50 | [4] | [45] | [-4] | 91 | 195 | CR | 0.5 | OpenShort | | (5) | 26 | -19 | 13 | 0 | 1.7,98 | 79 | | 47 | Jan/20 | 10 | 52.89 | 54.54 | 55.07(0.07) | 55.34(0.3) | 55.59(0.35) | 56.17 | 1.8 | | 28 | 28(3.2) | 50 | [6] | [50] | [9] | 99 | 218 | UT | 1.1 | OpenLong | | (6) | 30 | 8 | 16 | 20 | 2.1,96 | 79 | | 48 | Jan/20 | 9 | 52.89 | 54.54 | 55.03(0.07) | 55.17(0.29) | 55.4(0.31) | 56.12 | 1.7 | | 28 | 25(3.7) | 50 | [6] | [46] | [59] | 102 | 208 | UT | 1.6 | HoldLong? | | (6) | 27 | 147 | 34 | 20 | 2.4,92 | 79 | | 49 | Jan/19 | 15 | 52.62 | 54.23 | 54.99(0.01) | 55.01(0.14) | 55.23(-0.04) | 55.21 | 1.4 | | 26 | 21(-0.4) | 50 | [1] | [8] | [2] | 52 | 20 | UT | -0.1 | OpenLong? | | (0) | -3 | -4 | 17 | 4 | 0.6,87 | 79 | | 50 | Jan/19 | 14 | 52.62 | 54.23 | 54.99(0.06) | 54.93(0.13) | 55.25(-0.03) | 55.23 | 1.4 | | 26 | 21(0.1) | 50 | [5] | [9] | [5] | 51 | -26 | UT | -0.1 | OpenLong | | (0) | -3 | 4 | 17 | 4 | 0.6,86 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|