|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $19.2100 One month high (close): $21.7900
EDOC Daily Change: 0.77% Daily StdDev 1.47% EDOC EMA_5_Trend: -0.47% 10Minute StdDev: $0.305
Latest Price : $21.01(0.77%) | Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 20.57 | 21.23 | 18.15(-0.18) | (-0) | 21(-0.12) | 20.97 | 0.5 | | 20 | 947(-116.7) | 25 | [-12] | [-9] | [107] | 57 | 1696 | RG | -0 | Wait | | (427) | -8 | -27 | -1 | 20 | 0.4,97 | 67 | Sample size 44 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 21.23(daily_ema_10 1.24%)
Down Forces: 18.15(hourly_sma_20 -13.45%)
Support Levels: 20.57(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Jan/28 | 11 | 20.57 | 21.23 | 18.18(6.13) | 16.84(-0.28) | 21.03(25.06) | 21.05 | 0.6 | | 20 | 1064(-2) | 50 | [417] | [1802] | [137] | 55 | 1712 | UT | 0 | OpenLong | | (-12) | 1705 | -33 | 10 | 20 | 0.3,97 | 67 | | 3 | Jan/28 | 10 | 20.57 | 21.23 | 17.13(-0.17) | 16.89(-0.25) | 16.82(33.64) | 21.15 | 0.7 | | 20 | 1066(-2.5) | 25 | [-12] | [2279] | [197] | 59 | 10697 | UR | 0.5 | SmallShort | | (459) | 2288 | 50 | 22 | 20 | 0.5,96 | 67 | | 4 | Jan/28 | 9 | 20.57 | 21.23 | 17.16(-0.29) | 16.93(-0.44) | 12.59(-0.2) | 21 | 0.5 | | 20 | 1069(-2.6) | 25 | [-20] | [-31] | [242] | 59 | 2473 | RG | 1 | SmallShort? | | (-17) | -14 | 54 | 42 | 20 | 0.5,96 | 67 | | 5 | Jan/27 | 15 | 20.49 | 21.19 | 17.21(-0.31) | 17(-0.51) | 12.61(-0.51) | 20.84 | 0.4 | | 19 | 1071(61.7) | 25 | [-21] | [-56] | [251] | 24 | 2287 | RG | 1 | SmallShort? | | (-25) | -35 | -83 | 20 | 20 | 0.4,64 | 69 | | | | |
| 6 | Jan/27 | 14 | 20.49 | 21.19 | 17.26(-0.18) | 17.09(-0.34) | 12.67(0.11) | 21.09 | 0.7 | | 19 | 1009(-86.9) | 25 | [-12] | [-5] | [426] | -6 | 2416 | RG | 1 | SmallShort | | (-16) | 7 | 0 | -20 | 20 | 0.5,32 | 69 | | 7 | Jan/27 | 13 | 20.49 | 21.19 | 17.26(-0) | 17.15(-11.26) | 12.66(-25.35) | 0 | -24.4 | | 19 | 1096(85.5) | 25 | [0] | [-2050] | [-479] | -66 | -16002 | DR | -1.4 | OpenShort | | (-438) | -1679 | 0 | -42 | -20 | -1.9,32 | 69 | | 8 | Jan/27 | 12 | 20.49 | 21.19 | 17.29(-5.89) | 19.33(-10.1) | 16.96(-20.3) | 0 | -24.4 | | 19 | 1011(0) | -25 | [-390] | [-1775] | [-2673] | -36 | -9228 | DT | -2 | OpenShort | | (0) | -1344 | -6993 | -31 | -20 | -2,64 | 69 | | 9 | Jan/27 | 11 | 20.49 | 21.19 | 18.37(6.1) | 21.5(-0.31) | 21.28(-0.53) | 21.14 | 0.8 | | 19 | 1011(-0.8) | 50 | [404] | [57] | [-5] | 54 | -4393 | CR | -0 | HoldShort | | (-11) | -35 | 0 | -3 | -20 | 0.3,96 | 69 | | 10 | Jan/27 | 10 | 20.49 | 21.19 | 17.31(-0.12) | 21.57(10.88) | 21.39(-0.51) | 21.14 | 0.8 | | 19 | 1012(-87.1) | 35 | [-8] | [326] | [-132] | 60 | 2201 | RG | -0 | Wait | | (458) | -34 | 47 | -1 | -20 | 0.5,97 | 69 | | | | |
| 11 | Jan/27 | 9 | 20.49 | 21.19 | 17.33(6.44) | 19.45(-0.39) | 21.5(-0.65) | 21 | 0.6 | | 19 | 1099(-1.3) | 50 | [427] | [53] | [-16] | 57 | -4133 | CR | -0.1 | HoldShort? | | (-13) | -43 | -169 | -2 | 20 | 0.4,97 | 69 | | 12 | Jan/26 | 15 | 20.41 | 21.15 | 16.28(0.01) | 19.53(12.41) | 21.64(-0.25) | 21.52 | 1.3 | | 24 | 1100(50.1) | 50 | [1] | [399] | [-99] | 63 | 3150 | CR | -0 | HoldShort? | | (494) | -17 | -26 | -0 | -20 | 0.6,98 | 84 | | 13 | Jan/26 | 14 | 20.41 | 21.15 | 16.28(0.05) | 17.37(-0.1) | 21.69(-0.16) | 21.6 | 1.4 | | 24 | 1050(-64) | 50 | [3] | [-9] | [85] | 64 | 3181 | RG | -0 | Wait | | (4) | -11 | -36 | -1 | 20 | 0.6,99 | 84 | | 14 | Jan/26 | 13 | 20.41 | 21.15 | 16.27(7.14) | 17.39(-0.15) | 21.72(-0.09) | 21.71 | 1.5 | | 24 | 1114(-48.3) | 50 | [492] | [116] | [117] | 64 | -3724 | UT | -0 | OpenLong | | (4) | -6 | 13 | -2 | 20 | 0.6,99 | 84 | | 15 | Jan/26 | 12 | 20.41 | 21.15 | 15.19(7.71) | 17.42(-0.1) | 21.74(24.9) | 21.67 | 1.4 | | 24 | 1162(-35.2) | 50 | [532] | [1851] | [123] | 64 | 2806 | UT | -0 | OpenLong | | (537) | 1717 | -13 | 9 | 20 | 0.6,99 | 84 | | | | |
| 16 | Jan/26 | 11 | 20.41 | 21.15 | 14.1(8.32) | 17.44(0.04) | 21.74(0) | 21.71 | 1.5 | | 24 | 1197(0.7) | 50 | [574] | [149] | [144] | 67 | -2805 | UT | 0.4 | OpenLong | | (587) | 0 | -22 | 10 | 20 | 0.7,99 | 84 | | 17 | Jan/26 | 10 | 20.41 | 21.15 | 13.02(0.11) | 17.43(14.26) | 17.41(33.37) | 21.78 | 1.6 | | 24 | 1197(1.2) | 50 | [8] | [2799] | [-61] | 69 | 14850 | CR | 0.4 | HoldShort | | (635) | 2301 | 6 | 39 | -20 | 0.8,99 | 84 | | 18 | Jan/26 | 9 | 20.41 | 21.15 | 13.01(0.14) | 15.26(0.13) | 13.05(0.01) | 21.76 | 1.5 | | 24 | 1196(0.9) | 50 | [10] | [12] | [270] | 36 | 6594 | UT | 0.8 | OpenLong? | | (6) | 1 | -10 | 0 | 20 | 0.8,66 | 84 | | 19 | Jan/25 | 15 | 20.31 | 21.02 | 12.99(0.08) | 15.24(16.68) | 13.05(-0.31) | 21.79 | 1.7 | | 25 | 1195(-36) | 50 | [6] | [560] | [2] | 36 | 6614 | UT | 0.8 | OpenLong? | | (11) | -21 | 0 | 17 | -15 | 0.8,66 | 91 | | 20 | Jan/25 | 14 | 20.31 | 21.02 | 12.99(0) | 13.06(-14.13) | 13.09(-25.07) | 0 | -23.3 | | 25 | 1231(23.3) | 25 | [0] | [-2211] | [-2547] | -47 | -16182 | DR | -1.2 | OpenShort | | (-578) | -1729 | -6993 | -39 | -20 | -1.2,33 | 91 | | | | |
| 21 | Jan/25 | 13 | 20.31 | 21.02 | 12.98(0.07) | 15.21(16.67) | 17.47(0.08) | 21.72 | 1.6 | | 25 | 1207(0.4) | 50 | [5] | [586] | [-0] | 36 | 6681 | UT | 0.4 | OpenLong | | (637) | 6 | 0 | -11 | 17 | 0.8,66 | 91 | | 22 | Jan/25 | 12 | 20.31 | 21.02 | 12.97(-7.71) | 13.04(-14.11) | 17.46(0.02) | 0 | -23.3 | | 25 | 1207(35.5) | -25 | [-532] | [-613] | [-2501] | -14 | -2391 | DT | -1.7 | OpenShort | | (-579) | 1 | -6993 | -17 | -20 | -1.2,66 | 91 | | 23 | Jan/25 | 11 | 20.31 | 21.02 | 14.05(0.03) | 15.18(0.15) | 17.46(0.16) | 21.73 | 1.6 | | 25 | 1171(0.3) | 50 | [2] | [22] | [178] | 70 | 5480 | UT | 0.4 | OpenLong | | (0) | 11 | -86 | 12 | 20 | 0.8,100 | 91 | | 24 | Jan/25 | 10 | 20.31 | 21.02 | 14.05(0.16) | 15.16(17) | 17.43(33.75) | 22 | 1.9 | | 25 | 1171(1) | 50 | [11] | [2921] | [25] | 70 | 13824 | UT | 0.4 | OpenLong | | (11) | 2328 | 32 | 39 | 20 | 0.8,100 | 91 | | 25 | Jan/25 | 9 | 20.31 | 21.02 | 14.03(0.07) | 12.96(20.37) | 13.03(0.64) | 21.9 | 1.8 | | 25 | 1170(-33.9) | 50 | [5] | [753] | [110] | 37 | 5699 | UT | 0.9 | OpenLong? | | (11) | 44 | 80 | 0 | 20 | 0.8,67 | 91 | | | | |
| 26 | Jan/22 | 15 | 20.2 | 20.86 | 14.02(8.36) | 10.77(25.2) | 12.95(50.28) | 21.65 | 1.8 | | 24 | 1204(-71) | 50 | [577] | [4486] | [190] | 35 | 9591 | UT | 0.8 | OpenLong? | | (-5) | 3468 | 0 | 29 | 20 | 0.7,67 | 87 | | 27 | Jan/22 | 14 | 20.2 | 20.86 | 12.94(-7.52) | 8.6(-20.05) | 8.62(-33.22) | 0 | -24.6 | | 24 | 1275(39.7) | -25 | [-519] | [-3107] | [-2416] | -47 | -10775 | DT | -0.8 | OpenShort | | (0) | -2291 | -6993 | -27 | -20 | -1.2,33 | 87 | | 28 | Jan/22 | 13 | 20.2 | 20.86 | 13.99(0.22) | 10.76(0.15) | 12.91(0.22) | 21.61 | 1.7 | | 24 | 1235(2.5) | 50 | [15] | [29] | [836] | 36 | 5287 | UT | 0.9 | OpenLong | | (15) | 15 | 0 | 20 | 20 | 0.8,66 | 87 | | 29 | Jan/22 | 12 | 20.2 | 20.86 | 13.96(-6.98) | 10.74(-16.74) | 12.88(-0.01) | 0 | -24.6 | | 24 | 1233(53) | -25 | [-481] | [-693] | [-2570] | -52 | -3119 | DT | -1.3 | OpenShort | | (-524) | -1 | -6993 | -28 | -20 | -1.4,33 | 87 | | 30 | Jan/22 | 11 | 20.2 | 20.86 | 15.01(0.18) | 12.9(19.98) | 12.88(49.99) | 21.47 | 1.5 | | 24 | 1180(1.8) | 50 | [12] | [4145] | [141] | 34 | 16448 | UT | 0.9 | OpenLong | | (10) | 3448 | 0 | 12 | 20 | 0.7,66 | 87 | | | | |
| 31 | Jan/22 | 10 | 20.2 | 20.86 | 14.98(-6.57) | 10.75(-16.71) | 8.59(0.03) | 0 | -24.6 | | 24 | 1178(68.5) | -25 | [-453] | [-682] | [-2536] | -24 | -3514 | DT | -0.9 | OpenShort | | (-488) | 2 | -6993 | 24 | -20 | -1.6,66 | 87 | | 32 | Jan/22 | 9 | 20.2 | 20.86 | 16.03(0.13) | 12.91(-0.12) | 8.59(-0.19) | 21.45 | 1.5 | | 24 | 1110(1.7) | 50 | [9] | [-10] | [831] | 31 | 3204 | RG | 1.4 | SmallShort? | | (9) | -13 | -13 | 32 | 20 | 0.6,66 | 87 | | 33 | Jan/21 | 15 | 20.09 | 20.7 | 16.01(0.18) | 12.93(-0.03) | 8.61(0.05) | 21.49 | 1.9 | | 24 | 1108(-100.3) | 25 | [12] | [11] | [-96165] | -2 | 3254 | CR | 1.4 | HoldShort? | | (13) | 3 | 0 | 10 | -20 | 0.6,33 | 86 | | 34 | Jan/21 | 14 | 20.09 | 20.7 | 15.98(-6.05) | 12.93(-14.36) | 8.61(-33.34) | 0 | -26.8 | | 24 | 1208(0) | -25 | [-417] | [-2893] | [-852] | -95 | -12254 | DT | -1 | HoldShort | | (-457) | -2299 | 0 | -52 | -20 | -1.8,0 | 86 | | 35 | Jan/21 | 13 | 20.09 | 20.7 | 17.01(0.01) | 15.1(-12.59) | 12.92(0.03) | 0 | -26.8 | | 24 | 1208(0) | 30 | [1] | [-426] | [-482] | -65 | -10003 | DR | -1.4 | OpenShort | | (-426) | 2 | 0 | -31 | -20 | -1.9,33 | 86 | | | | |
| 36 | Jan/21 | 12 | 20.09 | 20.7 | 17.01(0.01) | 17.27(-0.02) | 12.92(-25) | 0 | -26.8 | | 24 | 1208(96.1) | 30 | [1] | [-1719] | [-2782] | -32 | -16173 | DR | -1.4 | OpenShort | | (0) | -1724 | -6993 | -21 | -20 | -1.9,66 | 86 | | 37 | Jan/21 | 11 | 20.09 | 20.7 | 17.01(0.29) | 17.27(0.24) | 17.23(-0.09) | 21.55 | 1.9 | | 24 | 1112(2.9) | 50 | [20] | [13] | [138] | 62 | 2361 | UT | 0.5 | OpenLong | | (476) | -6 | 23 | 31 | 20 | 0.5,99 | 86 | | 38 | Jan/21 | 10 | 20.09 | 20.7 | 16.96(0.27) | 17.23(0.33) | 17.24(-0.13) | 21.48 | 1.9 | | 24 | 1109(2.7) | 50 | [19] | [13] | [130] | 29 | 2371 | UT | 0.5 | OpenLong | | (21) | -9 | -22 | -12 | 20 | 0.5,66 | 86 | | 39 | Jan/21 | 9 | 20.09 | 20.7 | 16.91(0.26) | 17.17(0.31) | 17.26(-0.12) | 21.55 | 1.9 | | 24 | 1106(-91.8) | 50 | [18] | [13] | [175] | 31 | 2454 | UT | 0.5 | OpenLong? | | (21) | -8 | 0 | -11 | 20 | 0.6,66 | 86 | | 40 | Jan/20 | 15 | 19.97 | 20.52 | 16.87(0.02) | 17.12(-10.91) | 17.28(-20.12) | 0 | -29.4 | | 24 | 1198(-19.2) | 30 | [1] | [-1757] | [-2631] | -32 | -14981 | DR | -1.9 | OpenShort? | | (-425) | -1388 | -6993 | -32 | -20 | -1.9,66 | 88 | | | | |
| 41 | Jan/20 | 14 | 19.97 | 20.52 | 16.87(0.27) | 19.22(0.32) | 21.63(24.87) | 21.55 | 2.3 | | 24 | 1217(2.8) | 50 | [18] | [1714] | [55] | 64 | 8556 | UT | -0 | OpenLong | | (476) | 1692 | -29 | 11 | 20 | 0.6,99 | 88 | | 42 | Jan/20 | 13 | 19.97 | 20.52 | 16.82(0.24) | 19.16(0.35) | 17.32(0.63) | 21.64 | 2.5 | | 24 | 1215(3.1) | 50 | [16] | [66] | [84] | 64 | 2790 | UT | 0.5 | OpenLong | | (21) | 43 | 22 | 10 | 20 | 0.6,99 | 88 | | 43 | Jan/20 | 12 | 19.97 | 20.52 | 16.78(0.24) | 19.09(0.33) | 17.21(0.73) | 21.57 | 2.4 | | 24 | 1212(-99.9) | 50 | [16] | [72] | [74] | 64 | 2794 | UT | 0.5 | OpenLong | | (17) | 50 | -26 | 31 | 20 | 0.6,99 | 88 | | 44 | Jan/20 | 11 | 19.97 | 20.52 | 16.74(6.91) | 19.03(0.58) | 17.09(0.81) | 21.65 | 2.5 | | 24 | 1311(3.6) | 50 | [470] | [199] | [75] | 31 | -3595 | UT | 0.5 | OpenLong | | (21) | 55 | -36 | -11 | 20 | 0.6,66 | 88 | | 45 | Jan/20 | 10 | 19.97 | 20.52 | 15.66(0.32) | 18.92(13) | 16.95(0.9) | 21.76 | 2.6 | | 24 | 1308(4.1) | 50 | [22] | [516] | [-123] | 35 | 3807 | CR | 0.5 | HoldShort | | (520) | 61 | 0 | -9 | -20 | 0.7,67 | 88 | | | | |
| 46 | Jan/20 | 9 | 19.97 | 20.52 | 15.61(-6.24) | 16.74(-0.02) | 16.8(-19.98) | 0 | -29.4 | | 24 | 1304(102.4) | -25 | [-425] | [-1459] | [-2668] | -28 | -8789 | DT | -1.9 | OpenShort? | | (-464) | -1359 | -6993 | -30 | -20 | -1.8,67 | 88 | | 47 | Jan/19 | 15 | 19.84 | 20.31 | 16.65(0.15) | 16.74(0.29) | 21(0.12) | 21.09 | 2.2 | | 20 | 1201(-229.4) | 50 | [10] | [27] | [109] | 63 | 2553 | UT | 0 | OpenLong? | | (4) | 8 | 50 | -1 | 20 | 0.5,100 | 81 | | 48 | Jan/19 | 14 | 19.84 | 20.31 | 16.63(0.17) | 16.69(0.21) | 21(0) | 20.94 | 1.9 | | 20 | 1431(-120.2) | 50 | [12] | [16] | [100] | 63 | 2424 | UT | -0 | OpenLong | | (8) | 0 | -13 | 21 | 20 | 0.5,100 | 81 | | 49 | Jan/19 | 13 | 19.84 | 20.31 | 16.6(6.73) | 16.66(0.27) | 20.97(0.39) | 20.98 | 2 | | 20 | 1551(-92.8) | 50 | [461] | [157] | [120] | 63 | -3856 | UT | 0 | OpenLong | | (13) | 27 | -4 | 21 | 20 | 0.5,100 | 81 | | 50 | Jan/19 | 12 | 19.84 | 20.31 | 15.55(7.22) | 16.62(14.5) | 20.89(25.18) | 20.99 | 2 | | 20 | 1644(-69.9) | 50 | [495] | [2351] | [-45] | 65 | 2595 | CR | 0 | HoldShort | | (504) | 1725 | 4 | 22 | -20 | 0.6,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|