|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $101.5100 One month high (close): $114.8850
DLTR Daily Change: 1.53% Daily StdDev 2.4% DLTR EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $103.06(1.53%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 108.72 | 106.56 | 104.09(-0.13) | 102.35(-0.21) | 101.92(0.32) | 103.47 | -1.5 | | -10 | 54(-1.4) | -35 | [-5] | [4] | [23] | -15 | 145 | UR | 0.8 | SmallShort | | (-6) | 13 | 26 | 28 | 20 | -0.3,43 | 20 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 102.35(hourly_sma_10 -1.08%)
Support Levels:
Resistance Levels: 104.09(hourly_sma_20 0.6%) 106.56(daily_ema_10 2.99%) 108.72(daily_ema_20 5.07%)
|
| | | 2 | Jan/28 | 10 | 108.72 | 106.56 | 104.23(-0.17) | 102.57(-0.23) | 101.59(0.19) | 102.84 | -1.6 | | -10 | 56(-2.7) | -45 | [-7] | [-2] | [19] | -43 | 85 | DP | 0.6 | OpenShort | | (-7) | 8 | 30 | 21 | 20 | -0.7,25 | 20 | | 3 | Jan/28 | 9 | 108.72 | 106.56 | 104.4(-0.27) | 102.81(-0.35) | 101.4(-0.15) | 102.11 | -1.9 | | -10 | 58(-0.3) | -50 | [-11] | [-20] | [27] | -68 | 9 | DP | 0.3 | OpenShort? | | (-9) | -6 | 69 | 12 | 20 | -1.1,10 | 20 | | 4 | Jan/27 | 15 | 109.06 | 107.49 | 104.68(-0.34) | 103.17(-0.52) | 101.55(-0.5) | 100.47 | -2.6 | | -9 | 59(-0.6) | -50 | [-14] | [-39] | [-9] | -100 | -188 | DT | -0.5 | CloseShort? | | (-16) | -21 | -11 | 3 | -20 | -2,0 | 23 | | 5 | Jan/27 | 14 | 109.06 | 107.49 | 105.03(-0.35) | 103.71(-0.47) | 102.06(-0.69) | 100.73 | -2.5 | | -9 | 59(6.3) | -50 | [-15] | [-46] | [-23] | -105 | -235 | DT | -0.7 | HoldShort | | (-14) | -29 | -45 | 1 | -20 | -2.2,0 | 23 | | | | |
| 6 | Jan/27 | 13 | 109.06 | 107.49 | 105.4(-0.27) | 104.2(-0.37) | 102.77(-0.75) | 101.81 | -2.2 | | -9 | 53(5.1) | -50 | [-11] | [-46] | [-7] | -103 | -257 | DT | -0.5 | HoldShort | | (-13) | -31 | -3 | 3 | -20 | -2.1,0 | 23 | | 7 | Jan/27 | 12 | 109.06 | 107.49 | 105.69(-0.25) | 104.58(-0.37) | 103.55(-0.65) | 101.87 | -2.2 | | -9 | 48(6.9) | -50 | [-10] | [-41] | [-23] | -110 | -275 | DT | -1.1 | HoldShort | | (-12) | -27 | -42 | -3 | -20 | -2.4,0 | 23 | | 8 | Jan/27 | 11 | 109.06 | 107.49 | 105.96(-0.21) | 104.96(-0.32) | 104.22(-0.54) | 102.88 | -1.9 | | -9 | 41(4.8) | -50 | [-9] | [-35] | [-10] | -108 | -217 | DT | -1 | HoldShort | | (-9) | -22 | -6 | -13 | -20 | -2.3,0 | 23 | | 9 | Jan/27 | 10 | 109.06 | 107.49 | 106.18(-0.22) | 105.3(-0.31) | 104.78(-0.55) | 103.01 | -1.8 | | -9 | 36(7.2) | -50 | [-9] | [-35] | [-26] | -113 | -220 | DT | -1.5 | HoldShort | | (-9) | -23 | -52 | -10 | -20 | -2.7,5 | 23 | | 10 | Jan/27 | 9 | 109.06 | 107.49 | 106.41(-0.12) | 105.62(-0.2) | 105.36(-0.25) | 104.28 | -1.4 | | -9 | 29(3.8) | -50 | [-5] | [-20] | [-24] | -100 | -143 | DT | -1.1 | HoldShort? | | (-7) | -10 | -56 | -7 | -20 | -2.2,5 | 23 | | | | |
| 11 | Jan/26 | 15 | 109.43 | 108.78 | 106.54(-0.06) | 105.84(-0.04) | 105.63(0.01) | 105.69 | -1.3 | | -4 | 25(-6.1) | -15 | [-3] | [-3] | [6] | -68 | -19 | DP | 0.1 | OpenShort? | | (-3) | 0 | 17 | 2 | 1 | -1,7 | 51 | | 12 | Jan/26 | 14 | 109.43 | 108.78 | 106.6(-0.14) | 105.88(-0.11) | 105.62(-0.08) | 105.26 | -1.5 | | -4 | 31(0.3) | -50 | [-6] | [-9] | [-7] | -83 | -7 | DT | -0.4 | HoldShort | | (-4) | -3 | -17 | 2 | -16 | -1.5,5 | 51 | | 13 | Jan/26 | 13 | 109.43 | 108.78 | 106.75(-0.11) | 105.99(-0.2) | 105.7(-0.11) | 105.67 | -1.4 | | -4 | 31(0.4) | -50 | [-5] | [-12] | [-1] | -78 | -17 | DT | -0 | HoldShort | | (-5) | -5 | -9 | 5 | 17 | -1.3,5 | 51 | | 14 | Jan/26 | 12 | 109.43 | 108.78 | 106.87(-0.09) | 106.2(-0.15) | 105.82(-0.06) | 105.9 | -1.3 | | -4 | 31(0) | -30 | [-4] | [-9] | [6] | -74 | -14 | DP | 0.1 | OpenShort | | (-5) | -3 | 11 | 6 | 11 | -1.1,4 | 51 | | 15 | Jan/26 | 11 | 109.43 | 108.78 | 106.97(-0.11) | 106.36(-0.22) | 105.89(-0.14) | 105.62 | -1.4 | | -4 | 31(0.4) | -50 | [-5] | [-14] | [-1] | -90 | -55 | DT | -0.3 | HoldShort | | (-5) | -6 | -1 | -4 | -2 | -1.6,0 | 51 | | | | |
| 16 | Jan/26 | 10 | 109.43 | 108.78 | 107.09(-0.13) | 106.6(-0.18) | 106.04(-0.1) | 105.65 | -1.4 | | -4 | 30(-0.3) | -50 | [-6] | [-12] | [-3] | -92 | -26 | DT | -0.5 | HoldShort | | (-5) | -4 | -1 | -1 | -20 | -1.7,1 | 51 | | 17 | Jan/26 | 9 | 109.43 | 108.78 | 107.23(-0.15) | 106.79(-0.15) | 106.15(-0.13) | 105.68 | -1.3 | | -4 | 30(1.6) | -50 | [-6] | [-12] | [-11] | -93 | -22 | DT | -0.6 | OpenShort? | | (-6) | -6 | -22 | -1 | -20 | -1.8,2 | 51 | | 18 | Jan/25 | 15 | 109.61 | 109.43 | 107.39(-0.11) | 106.95(-0.11) | 106.28(-0.29) | 106.23 | -1.3 | | -3 | 29(0.6) | -45 | [-5] | [-18] | [-2] | -79 | -72 | DT | -0.1 | HoldShort? | | (-6) | -12 | -1 | 5 | -20 | -1.4,6 | 52 | | 19 | Jan/25 | 14 | 109.61 | 109.43 | 107.5(-0.08) | 107.07(-0.12) | 106.58(-0.23) | 106.25 | -1.3 | | -3 | 28(1.9) | -35 | [-3] | [-15] | [-4] | -88 | -99 | DT | -0.4 | OpenShort | | (-5) | -10 | -6 | -1 | -20 | -1.7,5 | 52 | | 20 | Jan/25 | 13 | 109.61 | 109.43 | 107.58(-0.07) | 107.2(-0.04) | 106.83(-0.3) | 106.4 | -1.2 | | -3 | 26(1.9) | -40 | [-3] | [-16] | [-5] | -89 | -117 | DT | -0.6 | OpenShort | | (-3) | -13 | 9 | -28 | -20 | -1.7,4 | 52 | | | | |
| 21 | Jan/25 | 12 | 109.61 | 109.43 | 107.66(-0.07) | 107.24(-0.08) | 107.15(-0.27) | 106.17 | -1.3 | | -3 | 24(3) | -35 | [-3] | [-16] | [-11] | -93 | -138 | DT | -1.5 | OpenShort | | (-3) | -11 | -8 | -25 | -20 | -2.3,15 | 52 | | 22 | Jan/25 | 11 | 109.61 | 109.43 | 107.73(-0.04) | 107.33(-0.16) | 107.44(-0.17) | 106.37 | -1.2 | | -3 | 21(2.1) | -50 | [-2] | [-13] | [-25] | -85 | -132 | DT | -1.9 | OpenShort | | (-3) | -7 | -53 | -29 | -20 | -2.4,25 | 52 | | 23 | Jan/25 | 10 | 109.61 | 109.43 | 107.77(0.03) | 107.5(-0.03) | 107.62(0.07) | 107.73 | -0.7 | | -3 | 19(-1.7) | 5 | [1] | [1] | [6] | -4 | -14 | RG | 0.2 | Wait | | (1) | 3 | 10 | 6 | 18 | -0.1,49 | 52 | | 24 | Jan/25 | 9 | 109.61 | 109.43 | 107.73(0.03) | 107.54(-0.04) | 107.55(-0.02) | 107.48 | -0.8 | | -3 | 21(-1.1) | -15 | [1] | [-3] | [-5] | -18 | -55 | DR | -0.1 | OpenShort? | | (1) | -1 | -20 | 6 | 7 | -0.4,42 | 52 | | 25 | Jan/22 | 15 | 109.7 | 110.1 | 107.7(0.06) | 107.54(0) | 107.57(0.22) | 108 | -0.6 | | -0 | 22(-0.7) | 35 | [3] | [8] | [10] | 2 | 25 | UT | 0.7 | OpenLong? | | (3) | 9 | 16 | 15 | 20 | 0.5,39 | 53 | | | | |
| 26 | Jan/22 | 14 | 109.7 | 110.1 | 107.63(-0.03) | 107.58(-0.08) | 107.33(0.11) | 107.6 | -0.8 | | -0 | 23(-1) | 0 | [-1] | [1] | [7] | -21 | 59 | UR | 0.4 | SmallShort | | (2) | 5 | 12 | 6 | 18 | -0,29 | 53 | | 27 | Jan/22 | 13 | 109.7 | 110.1 | 107.67(-0.05) | 107.66(-0.15) | 107.22(-0.15) | 107.29 | -0.9 | | -0 | 24(-0.8) | -25 | [-2] | [-12] | [1] | -36 | -28 | DP | 0.1 | OpenShort | | (-2) | -6 | -3 | 8 | 6 | -0.6,29 | 53 | | 28 | Jan/22 | 12 | 109.7 | 110.1 | 107.73(-0.05) | 107.82(-0.11) | 107.38(-0.13) | 107.36 | -0.9 | | -0 | 25(-2.3) | -30 | [-2] | [-10] | [-4] | -42 | -13 | DT | -0 | OpenShort | | (-3) | -6 | -10 | -1 | -6 | -0.6,23 | 53 | | 29 | Jan/22 | 11 | 109.7 | 110.1 | 107.79(-0.07) | 107.94(-0.02) | 107.53(-0.05) | 107.61 | -0.8 | | -0 | 27(-1.7) | -10 | [-3] | [-5] | [6] | -39 | 37 | DP | 0.1 | OpenShort | | (-2) | -2 | 32 | -18 | -18 | -0.3,19 | 53 | | 30 | Jan/22 | 10 | 109.7 | 110.1 | 107.87(-0.1) | 107.96(-0.1) | 107.58(-0.23) | 106.81 | -1.1 | | -0 | 29(1.5) | -45 | [-4] | [-15] | [-11] | -59 | -58 | DT | -1 | OpenShort | | (-5) | -10 | -8 | -23 | -20 | -1.4,26 | 53 | | | | |
| 31 | Jan/22 | 9 | 109.7 | 110.1 | 107.98(-0.06) | 108.07(-0.06) | 107.83(-0.26) | 107.01 | -1 | | -0 | 27(1.3) | -50 | [-3] | [-15] | [-21] | -38 | -95 | DT | -1.2 | OpenShort? | | (-4) | -11 | -43 | -14 | -20 | -1.4,47 | 53 | | 32 | Jan/21 | 15 | 109.76 | 110.76 | 108.04(0.01) | 108.14(0.09) | 108.11(-0.15) | 108.11 | -0.6 | | 0 | 26(-0.7) | -0 | [0] | [-6] | [-1] | 14 | -37 | DR | 0 | OpenShort? | | (-0) | -6 | 1 | -2 | -17 | 0.1,61 | 53 | | 33 | Jan/21 | 14 | 109.76 | 110.76 | 108.03(-0.03) | 108.05(0.11) | 108.27(-0.08) | 108.09 | -0.6 | | 0 | 27(-1.7) | -10 | [-1] | [-3] | [-0] | 10 | 22 | DT | -0.3 | OpenShort | | (0) | -3 | 8 | -8 | -20 | 0.1,57 | 53 | | 34 | Jan/21 | 13 | 109.76 | 110.76 | 108.06(-0.07) | 107.93(0.11) | 108.36(0.02) | 107.9 | -0.7 | | 0 | 28(-1.8) | -25 | [-3] | [1] | [-5] | 4 | 63 | RG | -0.6 | Wait | | (-2) | 1 | -5 | -11 | -20 | -0.2,59 | 53 | | 35 | Jan/21 | 12 | 109.76 | 110.76 | 108.13(-0.06) | 107.81(0.11) | 108.34(0.03) | 108.02 | -0.7 | | 0 | 30(-1.4) | -20 | [-3] | [1] | [-6] | 20 | 56 | RG | -0.4 | Wait | | (-3) | 1 | -16 | 2 | -8 | -0.1,72 | 53 | | | | |
| 36 | Jan/21 | 11 | 109.76 | 110.76 | 108.2(-0.04) | 107.69(0.02) | 108.31(0.14) | 108.43 | -0.5 | | 0 | 31(-0.9) | -0 | [-2] | [4] | [1] | 34 | 96 | UR | 0.1 | SmallShort | | (-2) | 6 | -18 | 19 | 20 | 0.3,76 | 53 | | 37 | Jan/21 | 10 | 109.76 | 110.76 | 108.25(-0.01) | 107.67(0.04) | 108.16(0.31) | 108.89 | -0.3 | | 0 | 32(0) | 25 | [-0] | [12] | [14] | 38 | 147 | UR | 0.9 | SmallShort | | (-1) | 13 | 14 | 22 | 20 | 0.8,68 | 53 | | 38 | Jan/21 | 9 | 109.76 | 110.76 | 108.26(-0.02) | 107.67(-0) | 107.82(0.29) | 108.54 | -0.5 | | 0 | 32(-0.2) | 40 | [-1] | [10] | [18] | 13 | 120 | UR | 0.9 | SmallShort? | | (-2) | 12 | 29 | 20 | 20 | 0.3,55 | 53 | | 39 | Jan/20 | 15 | 109.93 | 111.27 | 108.28(-0.04) | 107.63(-0.14) | 107.51(0.2) | 107.81 | -0.8 | | 2 | 33(-2.8) | 25 | [-2] | [5] | [5] | -23 | 50 | UR | 0.4 | SmallShort? | | (-2) | 8 | -3 | 17 | 20 | -0.6,42 | 49 | | 40 | Jan/20 | 14 | 109.93 | 111.27 | 108.33(-0.1) | 107.78(-0.11) | 107.29(0.21) | 107.9 | -0.8 | | 2 | 35(-3.7) | 15 | [-4] | [5] | [8] | -29 | 111 | UR | 0.7 | SmallShort | | (-2) | 9 | 8 | 19 | 20 | -0.5,34 | 49 | | | | |
| 41 | Jan/20 | 13 | 109.93 | 111.27 | 108.44(-0.13) | 107.89(-0.06) | 107.07(-0.1) | 107.68 | -0.9 | | 2 | 39(-2.1) | -0 | [-5] | [-7] | [9] | -46 | 34 | RG | 0.6 | Wait | | (-5) | -4 | 19 | 16 | 0 | -0.7,22 | 49 | | 42 | Jan/20 | 12 | 109.93 | 111.27 | 108.58(-0.15) | 107.95(-0.07) | 107.17(-0.25) | 107.2 | -1 | | 2 | 41(-0.2) | -15 | [-6] | [-14] | [1] | -74 | -43 | DP | 0 | OpenShort | | (-7) | -11 | 9 | 6 | -20 | -1.3,9 | 49 | | 43 | Jan/20 | 11 | 109.93 | 111.27 | 108.75(-0.15) | 108.02(-0.16) | 107.44(-0.3) | 106.98 | -1.1 | | 2 | 41(-0.2) | -20 | [-6] | [-18] | [-1] | -87 | -84 | DT | -0.4 | HoldShort | | (-7) | -13 | 11 | -12 | -20 | -1.6,3 | 49 | | 44 | Jan/20 | 10 | 109.93 | 111.27 | 108.92(-0.19) | 108.2(-0.23) | 107.76(-0.46) | 106.71 | -1.2 | | 2 | 42(1.1) | -45 | [-8] | [-26] | [-8] | -95 | -127 | DT | -1 | OpenShort | | (-7) | -19 | -3 | -20 | -20 | -2,5 | 49 | | 45 | Jan/20 | 9 | 109.93 | 111.27 | 109.13(-0.2) | 108.45(-0.24) | 108.26(-0.42) | 106.78 | -1.2 | | 2 | 40(-1.7) | -50 | [-8] | [-25] | [-26] | -93 | -126 | DT | -1.4 | HoldShort? | | (-9) | -18 | -56 | -20 | -20 | -2.2,12 | 49 | | | | |
| 46 | Jan/19 | 15 | 110.15 | 111.32 | 109.35(-0.19) | 108.71(-0.11) | 108.72(-0.01) | 108.21 | -0.8 | | 1 | 42(-6.6) | -35 | [-8] | [-5] | [-6] | -52 | 84 | DT | -0.5 | OpenShort? | | (-6) | -0 | -11 | -7 | -11 | -1,23 | 53 | | 47 | Jan/19 | 14 | 110.15 | 111.32 | 109.55(-0.19) | 108.83(-0.06) | 108.73(0.11) | 108.5 | -0.6 | | 1 | 49(-6.1) | -25 | [-8] | [1] | [-1] | -36 | 115 | RG | -0.2 | Wait | | (-8) | 5 | -3 | 4 | -6 | -0.8,34 | 53 | | 48 | Jan/19 | 13 | 110.15 | 111.32 | 109.76(-0.21) | 108.89(-0.03) | 108.61(-0.02) | 108.59 | -0.6 | | 1 | 55(-5.5) | -50 | [-9] | [-4] | [-11] | -32 | 93 | DT | -0 | OpenShort | | (-8) | -1 | -25 | -11 | -13 | -0.8,38 | 53 | | 49 | Jan/19 | 12 | 110.15 | 111.32 | 109.99(-0.18) | 108.92(0.04) | 108.63(-0.01) | 109.22 | -0.4 | | 1 | 60(-4.8) | -25 | [-8] | [-2] | [1] | -30 | 105 | DP | 0.4 | OpenShort | | (-8) | -0 | 6 | -10 | 9 | -0.5,33 | 53 | | 50 | Jan/19 | 11 | 110.15 | 111.32 | 110.19(-0.19) | 108.88(-0.1) | 108.64(-0.06) | 109.08 | -0.4 | | 1 | 65(-3.4) | -10 | [-8] | [-7] | [11] | -49 | 72 | DP | 0.3 | OpenShort | | (-9) | -3 | 33 | -16 | 20 | -0.7,19 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|