|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.4600 One month high (close): $127.1800
CPRT Daily Change: 1.48% Daily StdDev 1.68% CPRT EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $110.06(1.48%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 117.47 | 113.59 | 110.91(-0.16) | 109.21(-0.25) | 109.1(0.21) | 109.43 | -1.7 | | -23 | 42(-0.8) | -40 | [-10] | [-2] | [31] | -48 | 79 | DP | 0.2 | OpenShort? | | (-8) | 13 | 76 | 1 | 20 | -0.8,22 | 23 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.96%(54%)
Daily Trend: %
Up Forces:
Down Forces: 109.21(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 110.91(hourly_sma_20 1.35%) 113.59(daily_ema_10 3.8%) 117.47(daily_ema_20 7.35%)
|
| | | 2 | Jan/27 | 15 | 118.26 | 114.48 | 111.09(-0.24) | 109.48(-0.4) | 108.87(-0.03) | 108.07 | -2.1 | | -24 | 43(1.1) | -50 | [-14] | [-24] | [-18] | -66 | -39 | DT | -0.4 | OpenShort? | | (-14) | -2 | -54 | 2 | -5 | -1.5,22 | 31 | | 3 | Jan/27 | 14 | 118.26 | 114.48 | 111.36(-0.25) | 109.92(-0.3) | 108.91(0.24) | 109.05 | -1.9 | | -24 | 42(-0.2) | -50 | [-15] | [-5] | [-12] | -52 | 89 | DT | 0.1 | OpenShort | | (-13) | 14 | -45 | 14 | 6 | -1.2,28 | 31 | | 4 | Jan/27 | 13 | 118.26 | 114.48 | 111.64(-0.21) | 110.25(-0.2) | 108.65(-0.16) | 109.86 | -1.8 | | -24 | 42(-0.6) | -50 | [-12] | [-25] | [19] | -50 | 4 | DP | 0.6 | OpenShort | | (-14) | -9 | 43 | 18 | 20 | -0.9,23 | 31 | | 5 | Jan/27 | 12 | 118.26 | 114.48 | 111.87(-0.24) | 110.47(-0.27) | 108.83(-0.45) | 109.08 | -1.9 | | -24 | 42(0.6) | -50 | [-14] | [-44] | [16] | -71 | -125 | DP | 0.1 | OpenShort | | (-15) | -26 | 45 | 19 | -20 | -1.4,14 | 31 | | | | |
| 6 | Jan/27 | 11 | 118.26 | 114.48 | 112.14(-0.28) | 110.77(-0.43) | 109.32(-0.71) | 108.27 | -2.1 | | -24 | 42(3.2) | -50 | [-16] | [-65] | [-5] | -94 | -250 | DT | -0.5 | OpenShort | | (-17) | -41 | -1 | 2 | -20 | -2,6 | 31 | | 7 | Jan/27 | 10 | 118.26 | 114.48 | 112.46(-0.28) | 111.24(-0.45) | 110.1(-0.75) | 108.28 | -2.1 | | -24 | 39(4) | -50 | [-16] | [-67] | [1] | -105 | -280 | BT | -1 | OpenLong | | (-18) | -44 | 29 | -8 | -20 | -2.3,3 | 31 | | 8 | Jan/27 | 9 | 118.26 | 114.48 | 112.78(-0.33) | 111.74(-0.5) | 110.93(-0.82) | 107.76 | -2.2 | | -24 | 35(8.9) | -50 | [-19] | [-74] | [-69] | -128 | -329 | DT | -1.9 | HoldShort? | | (-20) | -48 | -163 | -20 | -20 | -3.1,0 | 31 | | 9 | Jan/26 | 15 | 119.2 | 115.83 | 113.15(-0.18) | 112.31(-0.22) | 111.84(-0.25) | 110.75 | -1.9 | | -20 | 26(-2) | -50 | [-11] | [-29] | [-21] | -99 | -95 | DT | -0.9 | HoldShort? | | (-12) | -15 | -44 | -12 | -20 | -2,1 | 30 | | 10 | Jan/26 | 14 | 119.2 | 115.83 | 113.35(-0.2) | 112.55(-0.06) | 112.12(-0.08) | 111.57 | -1.7 | | -20 | 28(-1.3) | -50 | [-12] | [-15] | [-15] | -81 | 14 | DT | -0.4 | HoldShort | | (-9) | -5 | -30 | -2 | -20 | -1.5,7 | 30 | | | | |
| 11 | Jan/26 | 13 | 119.2 | 115.83 | 113.57(-0.19) | 112.61(-0.07) | 112.21(-0.16) | 112.13 | -1.6 | | -20 | 29(-1.4) | -50 | [-11] | [-19] | [-6] | -67 | 16 | DT | -0.1 | OpenShort | | (-11) | -9 | -17 | 4 | -12 | -1.1,11 | 30 | | 12 | Jan/26 | 12 | 119.2 | 115.83 | 113.78(-0.17) | 112.69(-0.1) | 112.39(-0.14) | 112.44 | -1.5 | | -20 | 30(-0.3) | -50 | [-10] | [-19] | [3] | -64 | 11 | DP | 0 | OpenShort | | (-11) | -8 | 6 | 4 | 5 | -1,11 | 30 | | 13 | Jan/26 | 11 | 119.2 | 115.83 | 113.98(-0.14) | 112.8(-0.21) | 112.55(-0.19) | 112.33 | -1.5 | | -20 | 31(-0.6) | -50 | [-8] | [-25] | [3] | -75 | -50 | DP | -0.2 | OpenShort | | (-11) | -11 | 11 | -8 | 12 | -1.2,5 | 30 | | 14 | Jan/26 | 10 | 119.2 | 115.83 | 114.15(-0.18) | 113.04(-0.2) | 112.77(-0.19) | 112.13 | -1.6 | | -20 | 31(-0.6) | -50 | [-11] | [-25] | [-0] | -79 | -52 | DT | -0.5 | HoldShort | | (-10) | -11 | 7 | -10 | -11 | -1.5,9 | 30 | | 15 | Jan/26 | 9 | 119.2 | 115.83 | 114.36(-0.21) | 113.27(-0.21) | 112.99(-0.02) | 112.01 | -1.6 | | -20 | 32(1.8) | -50 | [-12] | [-16] | [-22] | -76 | -11 | DT | -0.7 | OpenShort? | | (-12) | -1 | -54 | -6 | -20 | -1.7,17 | 30 | | | | |
| 16 | Jan/25 | 15 | 119.9 | 116.92 | 114.6(-0.13) | 113.51(-0.15) | 113.02(0.02) | 113.03 | -1.6 | | -17 | 30(-1.1) | -50 | [-8] | [-9] | [-2] | -51 | -9 | DT | 0 | OpenShort? | | (-11) | 1 | -11 | 8 | 0 | -1.2,29 | 32 | | 17 | Jan/25 | 14 | 119.9 | 116.92 | 114.75(-0.13) | 113.68(-0.13) | 113(-0.04) | 113.24 | -1.6 | | -17 | 31(0.6) | -50 | [-8] | [-12] | [-0] | -50 | -14 | DT | 0.2 | OpenShort | | (-7) | -2 | -10 | 21 | -4 | -1.1,28 | 32 | | 18 | Jan/25 | 13 | 119.9 | 116.92 | 114.9(-0.12) | 113.82(-0.15) | 113.05(-0.23) | 113.42 | -1.5 | | -17 | 31(0.5) | -50 | [-7] | [-24] | [6] | -59 | -69 | DP | 0.3 | OpenShort | | (-8) | -14 | 10 | 15 | 9 | -1.1,19 | 32 | | 19 | Jan/25 | 12 | 119.9 | 116.92 | 115.03(-0.13) | 114(-0.13) | 113.32(-0.2) | 113.24 | -1.6 | | -17 | 30(1.3) | -50 | [-8] | [-22] | [19] | -76 | -82 | DP | -0.1 | OpenShort | | (-8) | -12 | 58 | 9 | -18 | -1.4,9 | 32 | | 20 | Jan/25 | 11 | 119.9 | 116.92 | 115.18(-0.17) | 114.15(-0.34) | 113.55(-0.4) | 112.15 | -1.8 | | -17 | 29(4.4) | -50 | [-10] | [-40] | [-21] | -113 | -192 | DT | -1.1 | HoldShort | | (-11) | -24 | -43 | -13 | -20 | -2.5,0 | 32 | | | | |
| 21 | Jan/25 | 10 | 119.9 | 116.92 | 115.38(-0.15) | 114.54(-0.29) | 114(-0.31) | 112.95 | -1.6 | | -17 | 24(3.7) | -50 | [-9] | [-33] | [-13] | -103 | -139 | DT | -1 | HoldShort | | (-9) | -18 | -29 | -3 | -20 | -2.3,5 | 32 | | 22 | Jan/25 | 9 | 119.9 | 116.92 | 115.55(-0.11) | 114.87(-0.25) | 114.36(-0.21) | 113.49 | -1.5 | | -17 | 21(3.1) | -50 | [-7] | [-26] | [-25] | -103 | -124 | DT | -1 | HoldShort? | | (-8) | -12 | -67 | 0 | -20 | -2.3,5 | 32 | | 23 | Jan/22 | 15 | 120.44 | 117.82 | 115.67(-0.04) | 115.15(-0.09) | 114.6(-0.07) | 114.76 | -1.4 | | -14 | 18(-0.6) | -50 | [-2] | [-10] | [6] | -75 | -57 | DP | 0.2 | OpenShort? | | (-3) | -4 | 19 | 6 | -9 | -1.2,5 | 25 | | 24 | Jan/22 | 14 | 120.44 | 117.82 | 115.72(-0.09) | 115.25(-0.17) | 114.68(-0.06) | 114.4 | -1.5 | | -14 | 18(1.5) | -50 | [-5] | [-13] | [-1] | -95 | -37 | DT | -0.4 | OpenShort | | (-4) | -4 | -1 | 4 | -12 | -1.8,0 | 25 | | 25 | Jan/22 | 13 | 120.44 | 117.82 | 115.82(-0.08) | 115.45(-0.21) | 114.75(-0.28) | 114.42 | -1.5 | | -14 | 17(1.9) | -50 | [-5] | [-27] | [-7] | -103 | -110 | DT | -0.5 | HoldShort | | (-5) | -17 | -15 | -6 | -17 | -2.1,0 | 25 | | | | |
| 26 | Jan/22 | 12 | 120.44 | 117.82 | 115.91(-0.07) | 115.7(-0.1) | 115.07(-0.27) | 114.71 | -1.4 | | -14 | 15(1.6) | -50 | [-4] | [-23] | [-2] | -94 | -98 | DT | -0.6 | OpenShort | | (-4) | -16 | 1 | 5 | -20 | -2,6 | 25 | | 27 | Jan/22 | 11 | 120.44 | 117.82 | 115.99(-0.06) | 115.82(-0.14) | 115.38(-0.29) | 114.69 | -1.4 | | -14 | 13(2.2) | -50 | [-4] | [-25] | [-16] | -107 | -122 | DT | -1.3 | HoldShort | | (-4) | -17 | -25 | -28 | -20 | -2.5,6 | 25 | | 28 | Jan/22 | 10 | 120.44 | 117.82 | 116.06(-0.04) | 115.98(-0.08) | 115.71(-0.1) | 115.16 | -1.3 | | -14 | 11(0.7) | -50 | [-2] | [-12] | [0] | -85 | -65 | DT | -1.2 | HoldShort | | (-3) | -6 | 21 | -25 | -20 | -2,15 | 25 | | 29 | Jan/22 | 9 | 120.44 | 117.82 | 116.11(-0.08) | 116.07(-0.12) | 115.82(-0.28) | 114.76 | -1.4 | | -14 | 10(3.1) | -50 | [-5] | [-24] | [-32] | -108 | -110 | DT | -2.6 | HoldShort? | | (-4) | -17 | -66 | -35 | -20 | -3.3,25 | 25 | | 30 | Jan/21 | 15 | 120.88 | 118.44 | 116.2(0.01) | 116.21(-0.01) | 116.15(-0.15) | 116.04 | -1.3 | | -11 | 7(-0.6) | -50 | [1] | [-10] | [-4] | -23 | -56 | DR | -0.4 | OpenShort? | | (-2) | -9 | -12 | 1 | -6 | -0.6,42 | 27 | | | | |
| 31 | Jan/21 | 14 | 120.88 | 118.44 | 116.19(0.02) | 116.22(-0.01) | 116.32(0.05) | 116.27 | -1.2 | | -11 | 8(-0.7) | -50 | [1] | [2] | [-3] | -10 | 2 | CR | -0.2 | HoldShort | | (1) | 3 | -3 | -13 | 4 | 0.3,33 | 27 | | 32 | Jan/21 | 13 | 120.88 | 118.44 | 116.17(0.03) | 116.23(0.03) | 116.32(0) | 116.33 | -1.2 | | -11 | 8(-1.1) | -25 | [2] | [-0] | [8] | -2 | -20 | RG | 0.2 | Wait | | (2) | 0 | 33 | -18 | -2 | 0.5,36 | 27 | | 33 | Jan/21 | 12 | 120.88 | 118.44 | 116.13(0.02) | 116.23(-0) | 116.26(-0.06) | 115.71 | -1.3 | | -11 | 10(-0.7) | -50 | [1] | [-5] | [-15] | -26 | -75 | DR | -1.5 | OpenShort | | (1) | -4 | -36 | -7 | -20 | -1.1,52 | 27 | | 34 | Jan/21 | 11 | 120.88 | 118.44 | 116.11(0.05) | 116.19(-0.01) | 116.32(0.04) | 116.4 | -1.2 | | -11 | 10(-3.9) | -45 | [3] | [1] | [-8] | 28 | -20 | CR | 0.2 | HoldShort | | (3) | 2 | -27 | 1 | 14 | 0.7,60 | 27 | | 35 | Jan/21 | 10 | 120.88 | 118.44 | 116.05(0.11) | 116.2(0.06) | 116.28(0.14) | 116.91 | -1 | | -11 | 14(-0.5) | 15 | [7] | [10] | [21] | 52 | -3 | UT | 1.2 | OpenLong | | (4) | 8 | 50 | 14 | 20 | 1.6,62 | 27 | | | | |
| 36 | Jan/21 | 9 | 120.88 | 118.44 | 115.92(0.05) | 116.12(-0.03) | 116.12(-0.08) | 115.95 | -1.3 | | -11 | 15(-0.3) | -50 | [3] | [-6] | [-8] | -6 | -70 | DR | -0.3 | OpenShort? | | (5) | -5 | -19 | -10 | -3 | 0.1,42 | 27 | | 37 | Jan/20 | 15 | 121.21 | 118.68 | 115.86(0.04) | 116.15(0.02) | 116.21(0.07) | 116.31 | -1.3 | | -13 | 15(-3.3) | -30 | [2] | [3] | [5] | 25 | 17 | RG | 0.2 | Wait? | | (4) | 4 | 13 | 0 | 6 | 0.8,55 | 31 | | 38 | Jan/20 | 14 | 121.21 | 118.68 | 115.81(-0.06) | 116.13(-0.01) | 116.13(0.06) | 116.05 | -1.4 | | -13 | 18(-3.9) | -50 | [-4] | [0] | [-3] | 11 | 95 | DT | -0.1 | OpenShort | | (2) | 4 | -5 | -6 | -5 | 0.4,51 | 31 | | 39 | Jan/20 | 13 | 121.21 | 118.68 | 115.89(-0.08) | 116.14(-0.05) | 116.06(-0.05) | 116.16 | -1.4 | | -13 | 22(-3.4) | -50 | [-5] | [-8] | [2] | 24 | 88 | DP | 0.1 | OpenShort | | (-4) | -3 | 2 | 5 | 9 | 0.3,66 | 31 | | 40 | Jan/20 | 12 | 121.21 | 118.68 | 115.98(-0.09) | 116.19(0.02) | 116.12(-0.01) | 116.11 | -1.4 | | -13 | 26(-2.9) | -50 | [-5] | [-3] | [-4] | 25 | 98 | DT | -0 | OpenShort | | (-5) | -1 | -16 | 10 | -7 | 0.1,72 | 31 | | | | |
| 41 | Jan/20 | 11 | 121.21 | 118.68 | 116.09(-0.08) | 116.16(0.05) | 116.13(0.03) | 116.41 | -1.3 | | -13 | 28(-2.9) | -50 | [-5] | [0] | [9] | 28 | 118 | UR | 0.3 | SmallShort | | (-5) | 2 | 25 | 5 | 1 | 0.3,70 | 31 | | 42 | Jan/20 | 10 | 121.21 | 118.68 | 116.18(-0.11) | 116.1(0.03) | 116.09(-0.04) | 115.93 | -1.4 | | -13 | 31(-2) | -50 | [-7] | [-5] | [3] | 10 | 78 | DP | -0.1 | OpenShort | | (-6) | -2 | 11 | 6 | -16 | -0.2,65 | 31 | | 43 | Jan/20 | 9 | 121.21 | 118.68 | 116.31(-0.11) | 116.07(0.04) | 116.13(-0.07) | 115.72 | -1.5 | | -13 | 33(-2.4) | -50 | [-7] | [-7] | [-14] | -4 | 41 | DT | -0.3 | OpenShort? | | (-8) | -4 | -38 | 2 | -20 | -0.5,59 | 31 | | 44 | Jan/19 | 15 | 121.54 | 119.08 | 116.44(-0.1) | 116.02(0.1) | 116.22(-0.04) | 116.45 | -1.4 | | -12 | 36(-5.2) | -50 | [-6] | [-3] | [7] | 13 | 90 | DP | 0.2 | OpenShort? | | (-5) | -2 | 16 | 9 | 5 | 0,63 | 29 | | 45 | Jan/19 | 14 | 121.54 | 119.08 | 116.56(-0.13) | 115.91(0.16) | 116.26(0.05) | 116.15 | -1.5 | | -12 | 41(-3.3) | -50 | [-8] | [4] | [-3] | -7 | 101 | RG | -0.1 | Wait | | (-7) | 3 | -4 | 3 | -20 | -0.3,51 | 29 | | | | |
| 46 | Jan/19 | 13 | 121.54 | 119.08 | 116.71(-0.14) | 115.72(0.13) | 116.2(0.08) | 116.22 | -1.5 | | -12 | 44(-2.5) | -50 | [-8] | [4] | [2] | -11 | 118 | UR | 0 | SmallShort | | (-8) | 5 | 5 | 2 | 4 | -0.3,47 | 29 | | 47 | Jan/19 | 12 | 121.54 | 119.08 | 116.87(-0.15) | 115.57(0.07) | 116.11(0.1) | 116.12 | -1.5 | | -12 | 47(-2.1) | -50 | [-9] | [4] | [3] | -13 | 113 | UR | 0 | SmallShort | | (-9) | 6 | -1 | 9 | 15 | -0.5,50 | 29 | | 48 | Jan/19 | 11 | 121.54 | 119.08 | 117.04(-0.15) | 115.49(-0.12) | 116(0.14) | 116.13 | -1.5 | | -12 | 49(-4.1) | -50 | [-9] | [0] | [-6] | -17 | 103 | DT | 0.1 | OpenShort | | (-9) | 8 | -30 | -6 | 20 | -0.5,46 | 29 | | 49 | Jan/19 | 10 | 121.54 | 119.08 | 117.21(-0.18) | 115.63(-0.12) | 115.83(0.24) | 116.7 | -1.4 | | -12 | 53(-3.9) | -50 | [-11] | [6] | [21] | -17 | 197 | UR | 0.5 | SmallShort | | (-8) | 14 | 46 | -6 | 20 | -0.3,41 | 29 | | 50 | Jan/19 | 9 | 121.54 | 119.08 | 117.42(-0.21) | 115.77(-0.21) | 115.56(0.27) | 115.81 | -1.6 | | -12 | 57(-2.3) | -50 | [-13] | [4] | [2] | -39 | 134 | UR | 0.1 | SmallShort? | | (-13) | 16 | 2 | -13 | 20 | -0.8,31 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|