ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.5600 One month high (close): $10.7150

ZNGA Daily Change: -0.86% Daily StdDev 2.67% ZNGA EMA_5_Trend: -0.97% 10Minute StdDev: $0.1972

Latest Price : $9.84(-0.86%)

Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	10	9.95	10.13	10.23(-0.15)	10.1(-0.46)	9.99(-0.29)	9.96	0	5	55(3.1)	5	[-6]	[-21]	[1]	-87	-188	RG	-0.2	Wait	(-8)	-11	12	0	-20	-1.6,3	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.1(weak_hourly_sma_10 1.41%) 10.23(weak_hourly_sma_20 2.71%)

2	Jan/28	9	9.95	10.13	10.24(-0.39)	10.15(-0.42)	10.02(-0.51)	9.93	-0.1	5	52(-1.6)	-40	[-15]	[-30]	[-4]	-99	-58	BT	-0.6	OpenLong?	(-8)	-19	4	-6	-20	-2,1	51
3	Jan/27	15	9.94	10.13	10.28(-0.45)	10.19(-0.45)	10.07(-0.48)	9.92	-0.1	6	54(-7.4)	-45	[-17]	[-30]	[-27]	-105	-44	DT	-0.9	CloseShort?	(-16)	-18	-52	-7	-20	-2.2,0	57
4	Jan/27	14	9.94	10.13	10.33(-0.29)	10.24(-0.28)	10.12(-0.21)	10.05	0.4	6	61(-1.8)	-25	[-11]	[-15]	[-9]	-88	-50	DT	-0.4	HoldShort	(-16)	-8	-16	-4	-20	-1.5,0	57
5	Jan/27	13	9.94	10.13	10.36(-0.28)	10.27(-0.26)	10.14(-0.68)	10.09	0.5	6	63(-0.6)	-40	[-11]	[-32]	[-9]	-81	-159	DT	-0.3	HoldShort	(-12)	-26	-8	-1	-20	-1.4,4	57

6	Jan/27	12	9.94	10.13	10.39(-0.27)	10.3(-0.13)	10.21(-0.62)	10.11	0.6	6	63(0.4)	-45	[-10]	[-27]	[-17]	-84	-161	DT	-0.5	HoldShort	(-12)	-23	-32	-3	-20	-1.5,4	57
7	Jan/27	11	9.94	10.13	10.42(-0.24)	10.31(-0.13)	10.27(-0.42)	10.19	0.8	6	63(-1.3)	-15	[-9]	[-19]	[-4]	-76	-94	DT	-0.4	HoldShort	(-12)	-16	12	-14	-20	-1.2,4	57
8	Jan/27	10	9.94	10.13	10.44(-0.27)	10.32(-0.21)	10.31(-0.42)	10.16	0.7	6	64(2.6)	-30	[-10]	[-21]	[-8]	-78	-114	DT	-0.8	OpenShort	(-12)	-16	0	-13	-20	-1.5,10	57
9	Jan/27	9	9.94	10.13	10.47(-0.18)	10.34(-0.21)	10.35(-0.45)	10.16	0.7	6	62(4.5)	-30	[-7]	[-22]	[-43]	-74	-236	DT	-1	OpenShort?	(-12)	-17	-105	-9	-20	-1.7,19	57
10	Jan/26	15	9.93	10.11	10.49(0.01)	10.36(0.09)	10.4(0.15)	10.43	1.6	8	57(1.9)	50	[0]	[10]	[2]	-34	-35	UT	0.2	OpenLong?	(0)	6	0	6	10	-0.4,26	59

11	Jan/26	14	9.93	10.11	10.49(0.03)	10.35(0.06)	10.38(0.27)	10.43	1.6	8	55(-0.4)	50	[1]	[14]	[11]	-39	-23	UT	0.3	OpenLong	(0)	10	15	5	20	-0.4,21	59
12	Jan/26	13	9.93	10.11	10.49(0.02)	10.34(-0.27)	10.35(0.16)	10.39	1.5	8	56(0.3)	50	[1]	[4]	[7]	-47	-83	UT	0.2	OpenLong	(0)	6	12	6	20	-0.6,18	59
13	Jan/26	12	9.93	10.11	10.49(-0.05)	10.37(-0.46)	10.33(-0.01)	10.36	1.4	8	55(0.8)	50	[-2]	[-7]	[9]	-52	-76	RG	0.2	Wait	(-4)	-0	-8	12	20	-0.8,18	59
14	Jan/26	11	9.93	10.11	10.5(-0.05)	10.42(-0.29)	10.33(0.03)	10.38	1.5	8	55(0.5)	50	[-2]	[-2]	[5]	-55	-56	RG	0.3	Wait	(0)	1	4	10	20	-0.7,13	59
15	Jan/26	10	9.93	10.11	10.51(-0.09)	10.45(-0.3)	10.33(0.13)	10.37	1.4	8	54(-0.1)	50	[-3]	[1]	[17]	-64	-14	UR	0.2	SmallShort	(-4)	5	39	6	20	-0.8,6	59

16	Jan/26	9	9.93	10.11	10.52(-0.21)	10.48(-0.41)	10.32(-0.15)	10.27	1.1	8	54(1.8)	-5	[-8]	[-13]	[-8]	-87	-77	RG	-0.3	Wait?	(-8)	-6	-12	-4	-20	-1.5,1	59
17	Jan/25	15	9.91	10.03	10.54(-0.1)	10.52(-0.44)	10.34(-0.61)	10.3	1.3	5	52(1.2)	-15	[-4]	[-31]	[-14]	-84	-282	DT	-0.2	OpenShort?	(-11)	-23	-16	-6	-20	-1.5,4	59
18	Jan/25	14	9.91	10.03	10.55(0.05)	10.57(-0.23)	10.4(-1)	10.34	1.4	5	51(-3.3)	10	[2]	[-40]	[-13]	-81	-484	DR	-0.4	HoldShort	(0)	-38	-8	-19	-20	-1.4,4	59
19	Jan/25	13	9.91	10.03	10.54(-0.02)	10.59(-0.23)	10.5(-0.7)	10.36	1.5	5	54(-1.3)	5	[-1]	[-30]	[-12]	-76	-316	RG	-0.9	SmallLong	(4)	-27	16	-41	-20	-1.1,2	59
20	Jan/25	12	9.91	10.03	10.54(0.03)	10.61(-0.16)	10.57(-0.71)	10.32	1.4	5	56(-2.5)	10	[1]	[-28]	[-23]	-65	-405	DR	-1.5	OpenShort	(0)	-27	-16	-51	-20	-1.3,18	59

21	Jan/25	11	9.91	10.03	10.54(0.11)	10.61(0)	10.65(-0.57)	10.36	1.5	5	58(-4.2)	25	[4]	[-19]	[-58]	-23	-410	DR	-1.7	OpenShort	(0)	-22	-106	-31	-20	-1,52	59
22	Jan/25	10	9.91	10.03	10.53(0.21)	10.63(0.21)	10.71(-0.18)	10.64	2.4	5	62(-3)	10	[8]	[1]	[-30]	48	-140	CR	-0.4	HoldShort	(12)	-7	-79	-9	-20	0.6,83	59
23	Jan/25	9	9.91	10.03	10.51(0.33)	10.61(0.35)	10.73(0.43)	10.85	3.1	5	65(2.1)	50	[13]	[28]	[27]	88	110	UT	0.6	OpenLong?	(12)	17	57	6	20	1.7,95	59
24	Jan/22	15	9.88	9.98	10.48(0.34)	10.57(0.09)	10.68(0.22)	10.7	2.8	7	63(-5.9)	50	[13]	[17]	[7]	71	-59	UT	0.1	OpenLong?	(12)	8	8	-1	20	1.2,91	63
25	Jan/22	14	9.88	9.98	10.44(0.34)	10.56(0.02)	10.66(0.48)	10.68	2.8	7	69(-8.9)	50	[13]	[26]	[11]	74	20	UT	0.1	OpenLong	(12)	19	0	8	20	1.2,94	63

26	Jan/22	13	9.88	9.98	10.41(0.46)	10.56(-0.01)	10.61(0.58)	10.68	2.8	7	78(-8.1)	50	[18]	[30]	[-1]	71	-44	CR	0.3	HoldShort	(15)	23	-19	10	20	1.2,91	63
27	Jan/22	12	9.88	9.98	10.36(0.43)	10.56(0.24)	10.55(0.6)	10.73	2.9	7	86(-4.5)	50	[17]	[35]	[22]	73	91	UT	0.7	OpenLong	(19)	23	38	16	20	1.5,85	63
28	Jan/22	11	9.88	9.98	10.32(0.44)	10.54(0.43)	10.49(0.27)	10.63	2.6	7	91(-4.1)	50	[17]	[26]	[8]	50	-58	UT	0.5	OpenLong	(16)	11	27	7	-19	1.2,70	63
29	Jan/22	10	9.88	9.98	10.27(0.34)	10.5(0.3)	10.46(-0.06)	10.56	2.3	7	95(-4.3)	50	[13]	[10]	[12]	40	-61	UT	0.4	OpenLong	(16)	-2	43	-2	-19	1.1,62	63
30	Jan/22	9	9.88	9.98	10.24(0.37)	10.47(0.22)	10.47(-0.36)	10.45	2	7	99(-4.3)	50	[14]	[-3]	[4]	26	-232	RG	-0.1	Wait?	(16)	-14	27	-12	-20	0.7,58	63

31	Jan/21	15	9.84	9.89	10.2(0.29)	10.45(0.22)	10.51(-0.61)	10.38	2.7	5	103(-52.6)	20	[11]	[-14]	[-15]	28	-245	DR	-0.4	OpenShort?	(12)	-24	-15	-18	-20	0.6,63	62
32	Jan/21	14	9.84	9.89	10.17(0.34)	10.43(0.22)	10.57(-0.13)	10.42	2.9	5	156(-4.7)	35	[13]	[5]	[-15]	45	-111	CR	-0.5	HoldShort	(12)	-5	-31	-17	-20	0.8,75	62
33	Jan/21	13	9.84	9.89	10.14(0.39)	10.41(0.31)	10.58(0.49)	10.5	3.3	5	161(1.6)	50	[15]	[32]	[-15]	63	101	CR	-0.2	HoldShort	(16)	19	-31	-15	-20	1.1,85	62
34	Jan/21	12	9.84	9.89	10.1(0.37)	10.38(0.5)	10.53(0.56)	10.58	3.7	5	159(7.8)	50	[15]	[38]	[-6]	81	258	CR	0.2	OpenShort	(16)	22	-27	-7	20	1.5,93	62
35	Jan/21	11	9.84	9.89	10.06(0.33)	10.33(0.76)	10.47(0.81)	10.65	4.1	5	151(15.6)	50	[13]	[53]	[-2]	96	467	CR	0.6	OpenShort	(20)	32	-26	5	20	1.9,98	62

36	Jan/21	10	9.84	9.89	10.03(0.43)	10.25(0.86)	10.39(1.08)	10.72	4.4	5	136(25)	50	[17]	[66]	[40]	109	535	UT	1.2	HoldLong	(16)	42	97	4	20	2.5,96	62
37	Jan/21	9	9.84	9.89	9.99(0.31)	10.16(0.63)	10.28(0.48)	10.47	3.2	5	111(14.5)	50	[12]	[37]	[43]	101	295	UT	0.9	HoldLong?	(12)	19	99	3	20	2.2,96	62
38	Jan/20	15	9.81	9.81	9.96(0.16)	10.1(0.45)	10.23(0.02)	10.22	2.6	2	96(-17.9)	5	[6]	[13]	[-13]	80	109	CR	-0.1	OpenShort?	(8)	1	-32	-4	-19	1.4,95	62
39	Jan/20	14	9.81	9.81	9.94(0.16)	10.05(0.48)	10.23(0.44)	10.3	3.1	2	114(11.8)	50	[6]	[30]	[15]	97	310	UT	0.4	OpenLong	(8)	17	32	-5	20	2,97	62
40	Jan/20	13	9.81	9.81	9.92(0.13)	10(0.43)	10.19(0.71)	10.22	2.6	2	102(9.4)	50	[5]	[39]	[7]	92	347	UT	0.2	OpenLong	(4)	28	16	-10	20	1.8,97	62

41	Jan/20	12	9.81	9.81	9.91(0.2)	9.96(0.46)	10.12(0.73)	10.18	2.3	2	93(8.6)	50	[8]	[41]	[-4]	92	253	CR	0.4	OpenShort	(8)	29	-20	-1	20	1.8,97	62
42	Jan/20	11	9.81	9.81	9.89(0.17)	9.91(0.47)	10.05(0.88)	10.23	2.6	2	84(15.3)	50	[7]	[47]	[22]	113	387	UT	1.3	HoldLong	(8)	35	8	32	20	2.5,100	62
43	Jan/20	10	9.81	9.81	9.87(0.1)	9.86(0.38)	9.96(0.79)	10.21	2.5	2	69(17.9)	50	[4]	[41]	[33]	122	436	UT	2.3	HoldLong	(4)	31	52	47	20	3.1,94	62
44	Jan/20	9	9.81	9.81	9.86(0.05)	9.82(0.22)	9.88(0.62)	10.08	1.7	2	51(7.6)	45	[2]	[30]	[45]	95	321	UT	2.4	OpenLong?	(4)	24	78	42	20	2.7,77	62
45	Jan/19	15	9.8	9.77	9.86(0.03)	9.8(-0.02)	9.82(0.24)	9.89	0.7	1	44(-11.7)	50	[1]	[10]	[21]	18	60	UT	1	OpenLong?	(0)	9	29	19	20	0.4,58	54

46	Jan/19	14	9.8	9.77	9.86(0.03)	9.8(-0.11)	9.8(0.18)	9.82	0.2	1	55(-0.3)	35	[1]	[6]	[3]	-20	-25	UT	0.3	OpenLong	(-4)	7	4	14	-10	-0.6,45	54
47	Jan/19	13	9.8	9.77	9.86(0.01)	9.81(-0.11)	9.78(0.16)	9.81	0.1	1	56(0.7)	35	[0]	[5]	[7]	-32	-20	UT	0.4	OpenLong	(0)	6	0	14	20	-0.7,36	54
48	Jan/19	12	9.8	9.77	9.86(-0.03)	9.82(-0.13)	9.76(-0.03)	9.81	0.1	1	55(0.7)	15	[-1]	[-3]	[3]	-38	-28	RG	0.7	Wait	(0)	-1	17	-13	-10	-0.7,30	54
49	Jan/19	11	9.8	9.77	9.86(-0.07)	9.83(-0.17)	9.76(-0.17)	9.77	-0.2	1	54(2.5)	-5	[-3]	[-10]	[-5]	-62	-63	RG	0.1	Wait	(-4)	-7	0	-21	-20	-1.3,21	54
50	Jan/19	10	9.8	9.77	9.86(0)	9.85(-0.06)	9.78(-0.29)	9.77	-0.2	1	52(1.8)	15	[0]	[-12]	[-4]	-74	-172	DR	-0.1	OpenShort	(0)	-12	4	-25	-10	-1.5,14	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI