VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $49.0200 One month high (close): $54.3900

VWO Daily Change: 0.52% Daily StdDev 1.12% VWO EMA_5_Trend: -0.59% 10Minute StdDev: $0.4782

Latest Price : $52.81(0.52%)

Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	14	52.54	53.54	53.17(-0.1)	(0)	52.8(0.19)	52.95	0.3	16	39(-3.1)	25	[-9]	[16]	[6]	-27	103	UR	0.3	SmallShort	(-8)	17	6	14	20	-0.4,33	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.54(daily_ema_20 -0.77%) Resistance Levels: 53.17(weak_hourly_sma_20 0.42%)

2	Jan/28	13	52.54	53.54	53.22(-0.11)	(0)	52.7(0.1)	52.92	0.3	16	42(-1.8)	30	[-10]	[7]	[8]	-37	70	UR	0.4	SmallShort	(-10)	9	12	16	10	-0.6,28	61
3	Jan/28	12	52.54	53.54	53.28(-0.12)	52.81(0.04)	52.65(-0.01)	52.85	0.2	16	44(-1.4)	25	[-11]	[-1]	[9]	-51	33	RG	0.4	Wait	(-10)	-1	23	14	-8	-0.8,19	61
4	Jan/28	11	52.54	53.54	53.34(-0.12)	52.79(-0.21)	52.66(-0.13)	52.72	0.1	16	45(0.2)	15	[-11]	[-23]	[13]	-68	-36	RG	0.1	Wait	(-12)	-12	27	4	20	-1.1,10	61
5	Jan/28	10	52.54	53.54	53.41(-0.12)	52.9(-0.24)	52.73(-0.16)	52.57	0	16	45(1.7)	10	[-11]	[-27]	[7]	-85	-83	RG	-0.3	Wait	(-14)	-14	23	-6	8	-1.5,3	61

6	Jan/28	9	52.54	53.54	53.48(-0.17)	53.03(-0.25)	52.82(-0.18)	52.44	-0.1	16	43(1.9)	-25	[-15]	[-30]	[-17]	-93	-69	DT	-0.7	OpenShort?	(-14)	-16	-39	-11	-20	-1.9,5	61
7	Jan/27	15	52.39	53.53	53.57(-0.16)	53.16(-0.22)	52.92(-0.09)	52.66	0.2	17	41(4.2)	-25	[-14]	[-20]	[-16]	-79	-37	DT	-0.5	OpenShort?	(-16)	-8	-40	-3	-20	-1.7,14	62
8	Jan/27	14	52.39	53.53	53.66(-0.1)	53.28(-0.16)	52.97(0.09)	52.89	0.4	17	37(1.9)	15	[-9]	[-0]	[-11]	-66	-28	RG	-0.2	Wait	(-12)	8	-33	8	-15	-1.5,22	62
9	Jan/27	13	52.39	53.53	53.71(-0.09)	53.36(-0.15)	52.93(-0.28)	53.08	0.5	17	35(1.3)	5	[-8]	[-31]	[6]	-60	-102	RG	0.3	Wait	(-8)	-24	12	13	-6	-1.3,23	62
10	Jan/27	12	52.39	53.53	53.76(-0.08)	53.44(-0.15)	53.08(-0.3)	53.01	0.4	17	34(2.3)	20	[-7]	[-33]	[6]	-71	-136	RG	-0.1	Wait	(-10)	-26	14	22	-20	-1.6,19	62

11	Jan/27	11	52.39	53.53	53.8(-0.1)	53.52(-0.23)	53.24(-0.33)	52.93	0.4	17	32(3.5)	-15	[-9]	[-39]	[-5]	-89	-144	DT	-0.7	OpenShort	(-8)	-28	0	-10	-20	-2,11	62
12	Jan/27	10	52.39	53.53	53.85(-0.09)	53.64(-0.21)	53.41(-0.32)	52.93	0.4	17	28(4.5)	20	[-8]	[-37]	[10]	-99	-160	BT	-1.2	OpenLong	(-8)	-27	45	-10	-20	-2.4,11	62
13	Jan/27	9	52.39	53.53	53.9(-0.11)	53.75(-0.27)	53.58(-0.41)	52.67	0.2	17	24(11.8)	-20	[-9]	[-48]	[-78]	-137	-222	DT	-2.8	HoldShort?	(-10)	-35	-203	-21	-20	-3.8,8	62
14	Jan/26	15	52.23	53.54	53.9(-0)	53.89(-0.03)	53.8(-0.01)	53.85	1.1	23	12(1.1)	50	[-0]	[2]	[4]	-59	-22	UR	0.3	SmallShort?	(-2)	-1	6	7	7	-0.7,9	67
15	Jan/26	14	52.23	53.54	53.96(-0.06)	53.91(-0.02)	53.81(0.01)	53.82	1	23	11(-1.4)	25	[-5]	[3]	[1]	-68	30	UR	0.1	SmallShort	(0)	1	4	4	-13	-0.9,5	67

16	Jan/26	13	52.23	53.54	53.99(-0.05)	53.92(-0.1)	53.8(-0.13)	53.8	1	23	12(-0.9)	20	[-5]	[-13]	[2]	-73	-23	RG	0	Wait	(-6)	-12	6	-5	11	-1,2	67
17	Jan/26	12	52.23	53.54	54.02(-0.05)	53.98(-0.1)	53.87(-0.1)	53.77	1	23	13(0.1)	15	[-5]	[-11]	[-2]	-79	-25	RG	-0.5	Wait	(-6)	-9	0	-6	-11	-1.3,4	67
18	Jan/26	11	52.23	53.54	54.05(-0.03)	54.03(-0.06)	53.92(-0.13)	53.77	1	23	13(0.5)	20	[-3]	[-11]	[-11]	-81	-52	RG	-0.8	SmallLong	(-6)	-12	-18	-26	-15	-1.4,4	67
19	Jan/26	10	52.23	53.54	54.07(-0.04)	54.06(-0.03)	53.99(-0.04)	53.87	1.1	23	12(-0.2)	30	[-4]	[-2]	[1]	-57	-11	RG	-0.6	Wait	(-4)	-4	12	-10	-20	-1.1,21	67
20	Jan/26	9	52.23	53.54	54.09(-0.05)	54.08(-0.01)	54.01(-0.06)	53.8	1	23	13(0.3)	0	[-5]	[-3]	[-22]	-60	-15	RG	-1.1	SmallLong?	(-6)	-5	-56	-10	-20	-1.5,28	67

21	Jan/25	15	51.99	53.35	54.09(-0)	54.09(0.05)	54.04(-0.08)	54.13	1.3	24	12(0.7)	50	[-0]	[-1]	[6]	-4	-19	RG	0.5	Wait?	(-2)	-7	16	8	-6	0.1,44	75
22	Jan/25	14	51.99	53.35	54.12(-0.04)	54.06(0.02)	54.08(-0.12)	54.04	1.3	24	12(-0.6)	20	[-4]	[-7]	[-4]	-27	-0	RG	-0.2	Wait	(-2)	-11	-8	-6	-7	-0.4,33	75
23	Jan/25	13	51.99	53.35	54.14(-0.03)	54.05(0.04)	54.15(0.03)	54.09	1.3	24	12(-0.4)	45	[-3]	[8]	[2]	-29	27	UR	-0.3	SmallShort	(-2)	3	19	-22	-6	-0.3,29	75
24	Jan/25	12	51.99	53.35	54.16(-0.03)	54.03(0.03)	54.13(-0.02)	53.98	1.2	24	13(-0.1)	30	[-3]	[3]	[-3]	-29	-5	RG	-0.7	Wait	(-6)	-2	2	-16	-9	-0.9,44	75
25	Jan/25	11	51.99	53.35	54.18(-0.03)	54.02(-0.07)	54.14(0.02)	53.97	1.2	24	13(0.2)	5	[-3]	[2]	[-17]	-8	-5	RG	-0.8	SmallLong	(-4)	2	-61	13	13	-1,67	75

26	Jan/25	10	51.99	53.35	54.18(0)	54.06(-0.01)	54.13(0.17)	54.33	1.4	24	13(0.1)	50	[0]	[18]	[7]	38	71	UR	1	SmallShort	(0)	15	-4	32	20	0.7,70	75
27	Jan/25	9	51.99	53.35	54.18(0)	54.06(0.01)	54.04(0.17)	54.35	1.4	24	12(0)	50	[0]	[19]	[26]	20	71	UR	1.5	SmallShort?	(2)	15	55	29	20	0.8,50	75
28	Jan/22	15	51.73	53.16	54.19(-0.02)	54.06(-0.03)	53.95(0.05)	54.03	1.4	26	12(-0.2)	50	[-2]	[7]	[2]	-46	1	UR	0.4	SmallShort?	(-4)	4	2	7	7	-0.8,24	75
29	Jan/22	14	51.73	53.16	54.2(0.05)	54.07(-0.06)	53.92(0.05)	54.02	1.4	26	13(-3.5)	50	[4]	[8]	[6]	-59	-66	UT	0.5	OpenLong	(-2)	4	16	2	4	-0.9,14	75
30	Jan/22	13	51.73	53.16	54.17(0.03)	54.11(-0.07)	53.89(-0.17)	53.93	1.4	26	16(-2.5)	50	[3]	[-13]	[0]	-66	-110	RG	0.2	Wait	(4)	-15	8	-12	-7	-0.9,7	75

31	Jan/22	12	51.73	53.16	54.15(0.04)	54.15(-0.06)	53.98(-0.19)	53.88	1.4	26	19(-2.1)	50	[4]	[-14]	[-6]	-68	-133	DR	-0.3	OpenShort	(4)	-17	-4	-22	-17	-0.9,5	75
32	Jan/22	11	51.73	53.16	54.13(0.04)	54.18(-0.1)	54.09(-0.13)	53.9	1.4	26	21(-1.8)	50	[4]	[-10]	[-8]	-64	-109	DR	-0.6	OpenShort	(6)	-12	2	-41	-20	-0.7,4	75
33	Jan/22	10	51.73	53.16	54.11(0.04)	54.23(-0.1)	54.16(-0.12)	53.89	1.4	26	23(-1.3)	50	[4]	[-9]	[-5]	-31	-107	DR	-0.8	OpenShort	(4)	-11	6	-30	-18	-0.6,34	75
34	Jan/22	9	51.73	53.16	54.09(0.03)	54.29(-0.09)	54.23(-0.16)	53.86	1.3	26	24(-0.9)	15	[3]	[-13]	[-36]	-1	-108	DR	-1	OpenShort?	(4)	-14	-90	-18	-20	-0.6,64	75
35	Jan/21	15	51.47	52.91	54.07(0.08)	54.34(0.02)	54.32(0.02)	54.39	1.8	28	25(-0.1)	50	[7]	[11]	[2]	60	-12	UT	0.2	OpenLong?	(7)	2	2	3	11	0.8,90	76

36	Jan/21	14	51.47	52.91	54.03(0.17)	54.33(0.03)	54.31(0.05)	54.38	1.8	28	25(-6.2)	50	[15]	[16]	[6]	60	-92	UT	0.2	OpenLong	(8)	5	16	-0	4	0.9,87	76
37	Jan/21	13	51.47	52.91	53.94(0.16)	54.31(-0.02)	54.28(-0.05)	54.29	1.7	28	31(-4)	50	[14]	[4]	[4]	53	-106	UT	0	OpenLong	(16)	-5	14	-4	-2	0.7,85	76
38	Jan/21	12	51.47	52.91	53.85(0.13)	54.32(-0.02)	54.31(-0.06)	54.21	1.7	28	35(-2.9)	50	[12]	[3]	[-9]	52	-70	CR	-0.2	HoldShort	(14)	-5	-20	-5	-11	0.6,87	76
39	Jan/21	11	51.47	52.91	53.78(0.16)	54.33(0.16)	54.35(-0.01)	54.33	1.7	28	38(-1.9)	50	[14]	[16]	[-5]	61	-57	CR	-0	HoldShort	(16)	-1	-4	-7	-20	0.9,88	76
40	Jan/21	10	51.47	52.91	53.69(0.15)	54.24(0.16)	54.35(0)	54.35	1.8	28	40(-1.1)	50	[13]	[17]	[4]	66	-25	UT	0	OpenLong	(16)	0	20	-6	-20	1,91	76

41	Jan/21	9	51.47	52.91	53.61(0.16)	54.16(0.16)	54.35(0)	54.23	1.7	28	41(-1.3)	50	[14]	[17]	[-13]	67	-34	CR	-0.2	HoldShort?	(14)	0	-32	-6	-16	0.9,94	76
42	Jan/20	15	51.2	52.57	53.53(0.16)	54.08(0.19)	54.35(0.03)	54.42	2	25	42(-0.5)	50	[14]	[20]	[1]	83	23	UT	0.1	HoldLong?	(18)	3	4	-2	7	1.3,100	79
43	Jan/20	14	51.2	52.57	53.44(0.11)	53.98(0.17)	54.34(0.04)	54.4	2	25	43(2.2)	50	[10]	[19]	[3]	84	84	UT	0.1	OpenLong	(16)	4	6	-2	16	1.4,99	79
44	Jan/20	13	51.2	52.57	53.38(0.1)	53.89(0.15)	54.32(0.34)	54.37	2	25	41(2.6)	50	[9]	[45]	[3]	85	176	UT	0.1	OpenLong	(10)	30	6	-5	20	1.5,97	79
45	Jan/20	12	51.2	52.57	53.33(0.1)	53.81(0.16)	54.13(0.31)	54.33	2	25	38(2.8)	50	[9]	[42]	[8]	90	168	UT	0.3	OpenLong	(8)	28	17	-5	20	1.7,97	79

46	Jan/20	11	51.2	52.57	53.28(0.08)	53.72(0.3)	53.96(0.29)	54.23	1.9	25	35(2.7)	50	[7]	[46]	[-6]	91	174	CR	0.5	OpenShort	(8)	26	-22	11	0	1.7,98	79
47	Jan/20	10	51.2	52.57	53.24(0.09)	53.56(0.33)	53.8(0.33)	54.36	2	25	32(4.1)	50	[8]	[52]	[7]	101	203	UT	1.1	HoldLong	(8)	30	8	12	20	2.2,96	79
48	Jan/20	9	51.2	52.57	53.19(0.1)	53.39(0.31)	53.62(0.3)	54.31	2	25	28(5)	50	[9]	[48]	[61]	106	186	UT	1.5	HoldLong?	(8)	27	149	35	20	2.5,93	79
49	Jan/19	15	50.97	52.27	53.14(0.03)	53.22(0.14)	53.46(-0.05)	53.45	1.6	23	23(-0.7)	50	[3]	[7]	[2]	59	19	UT	-0	OpenLong?	(2)	-5	-4	20	-6	0.8,89	78
50	Jan/19	14	50.97	52.27	53.12(0.07)	53.14(0.14)	53.48(-0.01)	53.47	1.7	23	24(-0.3)	50	[6]	[12]	[6]	64	-0	UT	-0	OpenLong	(2)	-1	6	21	13	1,89	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI