Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $184.4300      One month high (close): $207.9850

VRSK Daily Change: 1.25%   Daily StdDev 1.49%   VRSK EMA_5_Trend: -0.86%   10Minute StdDev: $1.8207

Latest Price :  $186.73(1.25%)

Mon. Feb 1, 2021($1.2)   Fri. Jan 29, 2021($2.1)   Thu. Jan 28, 2021($1.6)   Wed. Jan 27, 2021($2)   Tue. Jan 26, 2021($1.2)   Mon. Jan 25, 2021($1.7)   Fri. Jan 22, 2021($0.8)   Thu. Jan 21, 2021($1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -1.5

Sample size 37   Avg positive next hour return: 0.64%(46%)   Avg negative next hour return: -0.39%(54%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2811   195.52  190.46  187.5(-0.06 185.78(-0.06 185.63(0.25188.44-1.2    -2035(-1.9)-20[-4][10][37]6172UR1.3SmallShort    (-5)176732200.5,4326

Daily Trend: %
Up Forces:
Down Forces: 185.78(hourly_sma_10 -1.41%)   187.5(hourly_sma_20 -0.5%)  
Support Levels:
Resistance Levels: 190.46(daily_ema_10 1.07%)   195.52(daily_ema_20 3.76%)  
 
2Jan/2810   195.52  190.46  187.62(-0.1 185.88(-0.16 185.16(0.04186.58-1.5    -2037(-1)-25[-7][-8][32]-4650DP0.6OpenShort    (-8)3771320-0.5,1726
3Jan/289   195.52  190.46  187.8(-0.19 186.18(-0.27 185.09(-0.12184.48-1.8    -2038(-0.3)-50[-13][-24][3]-86-19DP-0.3OpenShort?    (-11)-813-4-7-1.5,226
4Jan/2715   196.48  191.47  188.16(-0.2 186.69(-0.29 185.31(-0.24184.13-2    -2038(1.9)-50[-13][-34][-9]-91-70DT-0.5OpenShort?    (-14)-16-15-6-20-1.8,423
5Jan/2714   196.48  191.47  188.54(-0.24 187.24(-0.26 185.75(-0.09184.55-2    -2036(-0.9)-50[-16][-23][-22]-862DT-0.5HoldShort    (-13)-6-550-20-1.8,923
 
6Jan/2713   196.48  191.47  188.99(-0.21 187.72(-0.09 185.92(-0.37186.08-1.7    -2037(-2.3)-50[-14][-35][-5]-73-35DT0.1OpenShort    (-14)-24-5-1-20-1.3,1023
7Jan/2712   196.48  191.47  189.38(-0.2 187.88(-0.03 186.61(-0.35186.22-1.7    -2039(-1.1)-50[-13][-32][3]-72-60DP-0.2OpenShort    (-15)-23231-20-1.3,1123
8Jan/2711   196.48  191.47  189.76(-0.22 187.94(-0.18 187.27(-0.42185.58-1.8    -2040(0.3)-50[-14][-42][-16]-87-108DT-0.7HoldShort    (-15)-28-27-21-20-1.7,623
9Jan/2710   196.48  191.47  190.18(-0.2 188.28(-0.2 188.07(-0.35186.33-1.7    -2040(0.5)-50[-13][-37][6]-71-90DP-0.7OpenShort    (-15)-2333-14-20-1.6,1923
10Jan/279   196.48  191.47  190.57(-0.21 188.65(-0.3 188.73(-0.42185.42-1.8    -2040(4)-50[-14][-45][-55]-76-169DT-1.4OpenShort?    (-16)-28-144-15-20-2.1,2723
 
11Jan/2615   197.67  192.73  190.96(-0.09 189.22(-0.07 189.52(0.19189.5-1.4    -1736(-2.4)-50[-6][6][3]-2354UR-0SmallShort?    (-7)12-1620-0.7,4525
12Jan/2614   197.67  192.73  191.13(-0.15 189.35(-0.04 189.16(0.29189.53-1.4    -1738(-2.4)-50[-10][12][2]-28139UR0.2SmallShort    (-6)19-11113-0.7,4025
13Jan/2613   197.67  192.73  191.42(-0.16 189.43(-0.11 188.61(0.07189.57-1.4    -1740(-2.3)-50[-11][-5][5]-3276DP0.4OpenShort    (-10)5-32020-0.8,3825
14Jan/2612   197.67  192.73  191.72(-0.15 189.64(-0.1 188.48(-0.05189.65-1.4    -1743(-1.2)-50[-10][-12][9]-4126DP0.5OpenShort    (-11)-3112520-0.8,2925
15Jan/2611   197.67  192.73  192(-0.13 189.83(-0.22 188.57(-0.19189.35-1.5    -1744(0.6)-50[-9][-25][24]-62-58DP0.3OpenShort    (-11)-13581220-1.1,1625
 
16Jan/2610   197.67  192.73  192.24(-0.16 190.25(-0.33 188.92(-0.33187.71-1.7    -1743(3.6)-50[-11][-39][9]-91-164DP-0.5OpenShort    (-12)-2234-1-20-1.8,425
17Jan/269   197.67  192.73  192.55(-0.2 190.87(-0.37 189.54(-0.37186.75-1.9    -1740(7)-50[-13][-43][-34]-115-194DT-1.2HoldShort?    (-13)-25-79-12-20-2.6,025
18Jan/2515   198.34  193.65  192.94(-0.13 191.57(-0.27 190.25(-0.28188.96-1.6    -1633(4.3)-50[-9][-33][-16]-98-150DT-0.7OpenShort?    (-10)-19-40-1-20-2.1,524
19Jan/2514   198.34  193.65  193.18(-0.14 192.09(-0.21 190.79(-0.16190.08-1.4    -1628(1.7)-50[-9][-23][-13]-89-62DT-0.4OpenShort    (-7)-11-369-20-1.9,924
20Jan/2513   198.34  193.65  193.45(-0.1 192.49(-0.11 191.1(-0.25191.11-1.3    -1627(1)-50[-7][-25][2]-79-84DP0OpenShort    (-7)-16116-20-1.5,924
 
21Jan/2512   198.34  193.65  193.65(-0.1 192.71(-0.11 191.58(-0.32190.81-1.3    -1626(2.4)-50[-7][-30][3]-94-131DP-0.5OpenShort    (-8)-21191-20-1.9,424
22Jan/2511   198.34  193.65  193.84(-0.1 192.92(-0.25 192.2(-0.36190.28-1.4    -1623(4.8)-50[-7][-37][-24]-115-171DT-1.4HoldShort    (-8)-24-49-24-20-2.6,024
23Jan/2510   198.34  193.65  194.03(-0.05 193.41(-0.2 192.9(-0.26191.68-1.2    -1618(2.3)-50[-3][-28][-5]-97-135DT-1.1OpenShort    (-5)-172-27-18-2.2,824
24Jan/259   198.34  193.65  194.13(-0.04 193.8(-0.19 193.39(-0.25191.62-1.2    -1616(2.9)-50[-3][-27][-29]-98-152DT-1.9OpenShort?    (-3)-16-65-28-20-2.7,2024
25Jan/2215   198.97  194.87  194.21(0.05 194.17(-0.04 193.88(0.02193.5-1    -1313(-3.9)-50[3][-2][-8]-43-85DR-0.5OpenShort?    (1)1-15-11-18-0.9,3023
 
26Jan/2214   198.97  194.87  194.12(0.07 194.17(0)  193.84(0.11193.94-0.9    -1317(-3.2)-15[5][6][1]-17-53RG0.1Wait    (4)77-0-11-0.2,3823
27Jan/2213   198.97  194.87  193.99(0.07 194.24(-0.03 193.63(-0.15193.75-1    -1320(-3.4)-45[5][-12][-6]-15-117DR0.1OpenShort    (5)-10-14-2-9-0.2,4023
28Jan/2212   198.97  194.87  193.85(0.06 194.31(0.02 193.91(-0.15194.16-0.9    -1324(-1.4)-40[4][-11][0]-11-77RG0.2Wait    (6)-104-5-70.2,3423
29Jan/2211   198.97  194.87  193.73(0.05 194.27(-0.07 194.21(-0.13194.05-0.9    -1325(-0.7)-40[3][-13][4]-16-62RG-0.1Wait    (4)-927-3050.2,2923
30Jan/2210   198.97  194.87  193.63(0.05 194.4(-0.1 194.46(-0.1193.28-1    -1326(-1.8)-45[3][-12][-2]-10-94DR-0.8OpenShort    (2)-713-30-20-0.2,4523
 
31Jan/229   198.97  194.87  193.53(0.04 194.59(-0.09 194.65(-0.1192.9-1.1    -1328(-1.2)-50[3][-11][-33]3-96DR-1.2OpenShort?    (3)-7-79-21-20-0.4,6323
32Jan/2115   199.43  195.63  193.46(0.12 194.76(0.05 194.84(0.07195.18-0.8    -1229(-2.4)-20[8][7][-4]74-11CR0.2HoldShort?    (7)5-16931.1,9629
33Jan/2114   199.43  195.63  193.22(0.14 194.66(0.11 194.7(0.19195.64-0.7    -1231(-0.3)15[9][17][7]7938UT0.6HoldLong    (10)131113131.5,9129
34Jan/2113   199.43  195.63  192.95(0.13 194.46(0.11 194.7(-0) 195.31-0.8    -1232(-0.4)10[9][4][14]65-10RG0.6Wait    (9)038181.4,8029
35Jan/2112   199.43  195.63  192.69(0.13 194.25(0.13 194.35(-0.09194.21-1    -1232(-2.2)-15[9][-1][1]46-72RG-0.1Wait    (7)-611-6-200.9,7329
 
36Jan/2111   199.43  195.63  192.44(0.11 193.99(0.13 194.52(-0.09193.89-1.1    -1234(-1.6)-45[7][-1][-12]41-53DR-0.4OpenShort    (8)-6-20-19-200.8,7129
37Jan/2110   199.43  195.63  192.22(0.13 193.74(0.18 194.69(0.04194.47-0.9    -1236(-0.2)0[9][9][4]631RG-0.1Wait    (9)323-13-131.2,8329
38Jan/219   199.43  195.63  191.98(0.09 193.39(0.11 194.62(0.02193.81-1.1    -1236(0.4)-50[6][5][-20]6315CR-0.4HoldShort?    (7)1-53-12-71,8829
39Jan/2015   199.82  196.11  191.81(0.1 193.18(0.16 194.57(0.22195.36-0.9    -1336(2.8)-10[7][20][7]98145RG0.4Wait?    (9)1591201.9,10029
40Jan/2014   199.82  196.11  191.62(0.04 192.86(0.2 194.15(0.35195.1-0.9    -1333(2.5)-20[3][28][9]103226RG0.6Wait    (6)23147202.1,10029
 
41Jan/2013   199.82  196.11  191.54(0.02 192.47(0.17 193.46(0.34194.69-1    -1330(1.5)-30[1][26][12]100226RG0.8SmallShort    (2)231913202,10029
42Jan/2012   199.82  196.11  191.5(0.02 192.15(0.19 192.8(0.33194.14-1.1    -1329(1)-10[1][26][14]95203RG0.9SmallShort    (1)221928201.8,10029
43Jan/2011   199.82  196.11  191.47(0.02 191.78(0.17 192.17(0.2193.58-1.2    -1328(0.9)-20[1][17][11]83140RG1SmallShort    (0)131227201.5,9529
44Jan/2010   199.82  196.11  191.44(-0.01 191.45(0.16 191.79(0.11193.23-1.3    -1327(-0.5)-15[-1][10][24]61127UR1SmallShort    (1)75424201.3,7829
45Jan/209   199.82  196.11  191.45(-0.08 191.14(0.13 191.58(0.05191.68-1.6    -1327(-3.4)-50[-5][4][4]12101UR0.1SmallShort?    (-3)3115-70.2,5729
 
46Jan/1915   200.32  196.78  191.61(-0.13 190.89(0.1 191.48(-0.01191.38-1.8    -1331(-6.9)-50[-9][-3][5]3117DP-0.1OpenShort?    (-6)-1153-2-0.1,5518
47Jan/1914   200.32  196.78  191.86(-0.16 190.7(0.07 191.49(0.05190.96-1.9    -1338(-6.3)-50[-11][-0][-8]-11123DT-0.3OpenShort    (-10)3-277-7-0.5,5218
48Jan/1913   200.32  196.78  192.17(-0.16 190.56(0.07 191.39(0.14191.73-1.7    -1344(-6.4)-50[-11][6][-3]-2175RG0.2Wait    (-10)9-15-120-0.2,5318
49Jan/1912   200.32  196.78  192.48(-0.15 190.43(0.03 191.11(0.22192.15-1.6    -1350(-5.4)-50[-10][10][16]-5186UR0.4SmallShort    (-11)1534-220-0.1,4818
50Jan/1911   200.32  196.78  192.77(-0.18 190.38(-0.13 190.7(0.2191.17-1.8    -1356(-4.1)-50[-12][3][-1]-32151RG0.2Wait    (-13)13-10-1120-0.6,3318
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA