|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.0200 One month high (close): $85.5100
CL Daily Change: 1.45% Daily StdDev 1.04% CL EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $79.15(1.45%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 81.33 | 79.61 | 78.57(0.06) | 78.52(0.08) | 78.67(0.27) | 79.43 | -0.9 | | -22 | 15(3) | 15 | [6] | [27] | [19] | 89 | 117 | UT | 2.4 | OpenLong | | (5) | 26 | 13 | 57 | 20 | 2.7,71 | 33 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.57(weak_hourly_sma_20 -1.08%) 78.52(weak_hourly_sma_10 -1.15%)
Resistance Levels: 79.61(daily_ema_10 0.23%) 81.33(daily_ema_20 2.39%)
|
| | | 2 | Jan/28 | 10 | 81.33 | 79.61 | 78.53(0.05) | 78.45(0.09) | 78.46(0.25) | 79.32 | -0.9 | | -22 | 12(2.5) | 10 | [5] | [26] | [56] | 68 | 113 | RG | 3.3 | SmallShort | | (5) | 24 | 129 | 52 | 20 | 3.1,40 | 33 | | 3 | Jan/28 | 9 | 81.33 | 79.61 | 78.49(-0.04) | 78.38(-0.04) | 78.26(-0.04) | 78.24 | -1.4 | | -22 | 10(0.3) | -50 | [-4] | [-10] | [0] | -74 | 1 | DT | -0.1 | OpenShort? | | (-1) | -4 | 5 | -6 | -4 | -1.2,6 | 33 | | 4 | Jan/27 | 15 | 81.62 | 79.92 | 78.52(-0.01) | 78.41(-0.08) | 78.29(-0.04) | 78.2 | -1.5 | | -23 | 9(0.3) | -50 | [-1] | [-13] | [0] | -82 | -39 | DT | -0.5 | HoldShort? | | (-5) | -4 | 5 | -7 | -1 | -1.6,8 | 21 | | 5 | Jan/27 | 14 | 81.62 | 79.92 | 78.52(-0) | 78.47(-0.09) | 78.32(-0.06) | 78.16 | -1.6 | | -23 | 9(0.5) | -50 | [-0] | [-15] | [-12] | -89 | -65 | DR | -0.8 | HoldShort | | (-1) | -6 | -26 | -10 | -14 | -1.9,9 | 21 | | | | |
| 6 | Jan/27 | 13 | 81.62 | 79.92 | 78.53(0.01) | 78.54(-0.04) | 78.37(-0.1) | 78.38 | -1.5 | | -23 | 8(0.1) | -50 | [1] | [-16] | [-0] | -55 | -54 | RG | 0.1 | Wait | | (1) | -9 | 4 | -6 | -5 | -0.8,15 | 21 | | 7 | Jan/27 | 12 | 81.62 | 79.92 | 78.53(-0.01) | 78.54(0) | 78.45(-0.06) | 78.35 | -1.5 | | -23 | 8(0.2) | -50 | [-1] | [-11] | [-6] | -62 | -25 | DT | -0.5 | OpenShort | | (0) | -6 | -4 | -16 | -20 | -1,13 | 21 | | 8 | Jan/27 | 11 | 81.62 | 79.92 | 78.54(-0.01) | 78.57(-0.02) | 78.5(-0.05) | 78.38 | -1.5 | | -23 | 8(-0.1) | -50 | [-1] | [-11] | [-5] | -58 | -23 | DT | -0.7 | OpenShort | | (-1) | -5 | 4 | -35 | -9 | -0.9,15 | 21 | | 9 | Jan/27 | 10 | 81.62 | 79.92 | 78.54(0) | 78.59(-0.02) | 78.54(-0.11) | 78.35 | -1.5 | | -23 | 8(-0.5) | -50 | [0] | [-16] | [-7] | -38 | -58 | DR | -1.1 | OpenShort | | (-1) | -10 | -6 | -22 | -17 | -1.1,40 | 21 | | 10 | Jan/27 | 9 | 81.62 | 79.92 | 78.55(0.02) | 78.61(-0.02) | 78.63(-0.1) | 78.4 | -1.5 | | -23 | 9(-0.3) | -50 | [2] | [-15] | [-18] | -14 | -65 | DR | -1.2 | OpenShort? | | (0) | -9 | -45 | -15 | -10 | -0.8,56 | 21 | | | | |
| 11 | Jan/26 | 15 | 81.99 | 80.35 | 78.54(0.04) | 78.63(0.04) | 78.71(0.02) | 78.78 | -1.5 | | -22 | 9(-2.2) | -15 | [4] | [1] | [7] | 46 | -4 | RG | 0.4 | Wait? | | (5) | 2 | 22 | -3 | 4 | 1.2,66 | 17 | | 12 | Jan/26 | 14 | 81.99 | 80.35 | 78.51(-0.04) | 78.6(0.01) | 78.69(0.07) | 78.6 | -1.6 | | -22 | 11(-1.2) | -50 | [-4] | [2] | [2] | 28 | 69 | UR | -0.4 | SmallShort | | (1) | 7 | 5 | 1 | 0 | 0.4,68 | 17 | | 13 | Jan/26 | 13 | 81.99 | 80.35 | 78.54(-0.04) | 78.6(-0.03) | 78.63(-0.01) | 78.56 | -1.6 | | -22 | 12(-2.4) | -50 | [-4] | [-7] | [-7] | 31 | 39 | DT | -0.3 | OpenShort | | (-4) | -1 | -27 | 10 | 4 | 0.1,78 | 17 | | 14 | Jan/26 | 12 | 81.99 | 80.35 | 78.57(-0.04) | 78.62(0.05) | 78.64(0.07) | 78.79 | -1.5 | | -22 | 15(-2.8) | -50 | [-4] | [4] | [5] | 56 | 89 | UR | 0.5 | SmallShort | | (-3) | 7 | -1 | 32 | 5 | 0.7,88 | 17 | | 15 | Jan/26 | 11 | 81.99 | 80.35 | 78.6(-0.05) | 78.58(0.07) | 78.59(0.05) | 78.8 | -1.5 | | -22 | 18(-1.6) | -50 | [-5] | [3] | [5] | 26 | 93 | UR | 0.5 | SmallShort | | (-4) | 5 | 8 | 13 | 1 | 0.5,63 | 17 | | | | |
| 16 | Jan/26 | 10 | 81.99 | 80.35 | 78.64(-0.04) | 78.52(0.05) | 78.55(0.06) | 78.73 | -1.5 | | -22 | 19(-2) | -35 | [-4] | [3] | [20] | 0 | 66 | UR | 0.4 | SmallShort | | (-5) | 6 | 52 | 10 | 5 | 0.2,45 | 17 | | 17 | Jan/26 | 9 | 81.99 | 80.35 | 78.67(-0.09) | 78.48(-0.03) | 78.5(-0.07) | 78.29 | -1.7 | | -22 | 21(-2.1) | -50 | [-9] | [-14] | [-13] | -40 | 24 | DT | -0.5 | OpenShort? | | (-8) | -7 | -35 | -4 | -4 | -0.8,30 | 17 | | 18 | Jan/25 | 15 | 82.31 | 80.69 | 78.74(-0.08) | 78.48(0) | 78.56(-0.07) | 78.58 | -1.7 | | -21 | 23(-3.8) | -50 | [-8] | [-13] | [3] | -14 | 43 | DP | 0 | OpenShort? | | (-8) | -7 | 5 | 7 | 0 | -0.3,44 | 18 | | 19 | Jan/25 | 14 | 82.31 | 80.69 | 78.8(-0.11) | 78.51(0.03) | 78.61(0.05) | 78.54 | -1.7 | | -21 | 27(-2.1) | -50 | [-10] | [-1] | [-2] | -29 | 93 | DT | -0.1 | OpenShort | | (-8) | 5 | -9 | 3 | 3 | -0.4,31 | 18 | | 20 | Jan/25 | 13 | 82.31 | 80.69 | 78.88(-0.1) | 78.49(0.06) | 78.57(0.1) | 78.62 | -1.7 | | -21 | 29(-1.1) | -50 | [-9] | [5] | [6] | -29 | 94 | UR | 0.1 | SmallShort | | (-10) | 9 | 17 | 3 | -1 | -0.4,31 | 18 | | | | |
| 21 | Jan/25 | 12 | 82.31 | 80.69 | 78.96(-0.08) | 78.44(0.02) | 78.49(0.04) | 78.48 | -1.8 | | -21 | 30(-1) | -50 | [-8] | [-2] | [-2] | -34 | 30 | DT | -0 | OpenShort | | (-9) | 4 | -10 | 13 | -4 | -0.7,34 | 18 | | 22 | Jan/25 | 11 | 82.31 | 80.69 | 79.02(-0.09) | 78.42(-0.09) | 78.46(0.01) | 78.57 | -1.7 | | -21 | 31(-0.4) | -50 | [-8] | [-10] | [-6] | -39 | 32 | DT | 0.2 | OpenShort | | (-8) | 1 | -34 | 13 | 20 | -0.7,29 | 18 | | 23 | Jan/25 | 10 | 82.31 | 80.69 | 79.09(-0.07) | 78.49(-0.03) | 78.45(0.06) | 78.85 | -1.6 | | -21 | 32(-0.2) | -50 | [-7] | [-2] | [25] | -38 | 55 | DP | 0.6 | OpenShort | | (-8) | 6 | 61 | 10 | 20 | -0.3,20 | 18 | | 24 | Jan/25 | 9 | 82.31 | 80.69 | 79.14(-0.09) | 78.51(-0.14) | 78.45(-0) | 78.34 | -1.8 | | -21 | 32(1.1) | -50 | [-8] | [-13] | [5] | -73 | -10 | DP | -0.1 | OpenShort? | | (-9) | -0 | 13 | -4 | 15 | -1.2,7 | 18 | | 25 | Jan/22 | 15 | 82.61 | 81.08 | 79.21(-0.06) | 78.62(-0.17) | 78.4(0.01) | 78.23 | -2.1 | | -21 | 31(-4.7) | -50 | [-6] | [-13] | [-3] | -79 | -58 | DT | -0.3 | HoldShort? | | (-8) | 1 | -7 | -3 | 3 | -1.5,9 | 12 | | | | |
| 26 | Jan/22 | 14 | 82.61 | 81.08 | 79.26(-0.16) | 78.75(-0.15) | 78.4(0) | 78.29 | -2.1 | | -21 | 36(-1.6) | -50 | [-15] | [-15] | [-11] | -68 | 41 | DT | -0.1 | OpenShort | | (-6) | 0 | -32 | 6 | -14 | -1.3,15 | 12 | | 27 | Jan/22 | 13 | 82.61 | 81.08 | 79.39(-0.15) | 78.87(-0.13) | 78.39(-0.17) | 78.56 | -2 | | -21 | 37(-1.6) | -50 | [-14] | [-30] | [1] | -62 | 7 | DP | 0.2 | OpenShort | | (-14) | -16 | -3 | 11 | 1 | -1.1,16 | 12 | | 28 | Jan/22 | 12 | 82.61 | 81.08 | 79.51(-0.14) | 78.97(-0.16) | 78.52(-0.13) | 78.58 | -2 | | -21 | 39(-1.2) | -50 | [-13] | [-27] | [10] | -70 | -12 | DP | 0.1 | OpenShort | | (-15) | -12 | 26 | 9 | -3 | -1.2,10 | 12 | | 29 | Jan/22 | 11 | 82.61 | 81.08 | 79.62(-0.17) | 79.09(-0.24) | 78.62(-0.27) | 78.36 | -2.1 | | -21 | 40(0) | -50 | [-16] | [-45] | [6] | -85 | -57 | DP | -0.3 | OpenShort | | (-15) | -25 | 22 | -5 | -9 | -1.5,3 | 12 | | 30 | Jan/22 | 10 | 82.61 | 81.08 | 79.76(-0.18) | 79.28(-0.24) | 78.83(-0.36) | 78.18 | -2.2 | | -21 | 40(-0.4) | -50 | [-17] | [-54] | [-9] | -96 | -110 | DT | -0.8 | HoldShort | | (-18) | -34 | -10 | -8 | -20 | -1.9,2 | 12 | | | | |
| 31 | Jan/22 | 9 | 82.61 | 81.08 | 79.91(-0.21) | 79.47(-0.2) | 79.11(-0.3) | 78.27 | -2.1 | | -21 | 40(1.4) | -50 | [-20] | [-47] | [-44] | -98 | -75 | DT | -1 | OpenShort? | | (-18) | -28 | -112 | -12 | -20 | -2,2 | 12 | | 32 | Jan/21 | 15 | 82.94 | 81.47 | 80.08(-0.15) | 79.63(-0.09) | 79.35(-0.09) | 79.22 | -2 | | -19 | 39(-7.8) | -50 | [-14] | [-20] | [3] | -71 | 17 | DP | -0.2 | OpenShort? | | (-16) | -8 | 14 | -4 | -16 | -1.1,7 | 22 | | 33 | Jan/21 | 14 | 82.94 | 81.47 | 80.2(-0.17) | 79.7(-0.09) | 79.42(-0.18) | 79.1 | -2.1 | | -19 | 47(-1.1) | -50 | [-16] | [-29] | [-16] | -72 | -14 | DT | -0.4 | OpenShort | | (-14) | -17 | -36 | -3 | -20 | -1.3,11 | 22 | | 34 | Jan/21 | 13 | 82.94 | 81.47 | 80.34(-0.15) | 79.77(-0.04) | 79.56(-0.21) | 79.4 | -1.9 | | -19 | 48(-1.6) | -50 | [-14] | [-29] | [-10] | -63 | -20 | DT | -0.2 | OpenShort | | (-16) | -20 | -22 | -3 | -20 | -1.1,15 | 22 | | 35 | Jan/21 | 12 | 82.94 | 81.47 | 80.46(-0.15) | 79.8(0.05) | 79.73(-0.11) | 79.59 | -1.8 | | -19 | 49(-2.5) | -50 | [-14] | [-15] | [3] | -59 | 14 | DP | -0.2 | OpenShort | | (-14) | -10 | 18 | -4 | -20 | -1,16 | 22 | | | | |
| 36 | Jan/21 | 11 | 82.94 | 81.47 | 80.58(-0.18) | 79.76(-0.19) | 79.82(-0.11) | 79.44 | -1.9 | | -19 | 52(0.1) | -50 | [-17] | [-27] | [-6] | -63 | 14 | DT | -0.4 | OpenShort | | (-15) | -10 | -15 | -8 | 9 | -1.2,17 | 22 | | 37 | Jan/21 | 10 | 82.94 | 81.47 | 80.72(-0.15) | 79.91(-0.17) | 79.91(-0.09) | 79.57 | -1.9 | | -19 | 52(0.6) | -50 | [-14] | [-24] | [-9] | -53 | -10 | DT | -0.4 | OpenShort | | (-16) | -9 | -29 | -0 | 4 | -1.2,27 | 22 | | 38 | Jan/21 | 9 | 82.94 | 81.47 | 80.84(-0.13) | 80.04(-0.14) | 79.98(-0.01) | 79.82 | -1.7 | | -19 | 51(0.1) | -50 | [-12] | [-14] | [-14] | -48 | -1 | DT | -0.2 | OpenShort? | | (-14) | -1 | -48 | 5 | 8 | -1.1,30 | 22 | | 39 | Jan/20 | 15 | 83.25 | 81.79 | 80.95(-0.11) | 80.15(-0.1) | 79.99(0.15) | 80.23 | -1.9 | | -20 | 51(-5.8) | -50 | [-10] | [2] | [11] | -39 | 60 | UR | 0.3 | SmallShort? | | (-10) | 14 | 22 | 9 | 20 | -0.8,31 | 23 | | 40 | Jan/20 | 14 | 83.25 | 81.79 | 81.04(-0.1) | 80.23(-0.14) | 79.87(0.21) | 80.04 | -2 | | -20 | 57(0.6) | -50 | [-10] | [6] | [9] | -52 | 35 | UR | 0.2 | SmallShort | | (-11) | 20 | 20 | 10 | 13 | -1.1,26 | 23 | | | | |
| 41 | Jan/20 | 13 | 83.25 | 81.79 | 81.12(-0.14) | 80.35(-0.23) | 79.71(-0.26) | 79.87 | -2.1 | | -20 | 56(1.4) | -50 | [-13] | [-44] | [-1] | -62 | -74 | DT | 0.2 | OpenShort | | (-11) | -25 | -12 | 13 | 5 | -1.4,23 | 23 | | 42 | Jan/20 | 12 | 83.25 | 81.79 | 81.23(-0.14) | 80.53(-0.2) | 79.92(-0.23) | 79.97 | -2 | | -20 | 55(1.7) | -50 | [-13] | [-39] | [9] | -65 | -77 | DP | 0.1 | OpenShort | | (-13) | -22 | 17 | 22 | -6 | -1.4,20 | 23 | | 43 | Jan/20 | 11 | 83.25 | 81.79 | 81.34(-0.15) | 80.69(-0.26) | 80.1(-0.28) | 79.83 | -2.1 | | -20 | 53(3.1) | -50 | [-14] | [-47] | [5] | -82 | -109 | DP | -0.3 | OpenShort | | (-14) | -27 | 20 | 3 | -20 | -1.7,11 | 23 | | 44 | Jan/20 | 10 | 83.25 | 81.79 | 81.47(-0.16) | 80.9(-0.27) | 80.32(-0.34) | 79.66 | -2.2 | | -20 | 50(6.2) | -50 | [-15] | [-54] | [14] | -100 | -144 | BT | -0.8 | OpenLong | | (-16) | -32 | 53 | -1 | -20 | -2.2,5 | 23 | | 45 | Jan/20 | 9 | 83.25 | 81.79 | 81.6(-0.18) | 81.12(-0.34) | 80.6(-0.48) | 79.21 | -2.5 | | -20 | 44(14.3) | -50 | [-17] | [-71] | [-75] | -132 | -229 | DT | -1.9 | HoldShort? | | (-20) | -46 | -197 | -10 | -20 | -3.3,1 | 23 | | | | |
| 46 | Jan/19 | 15 | 83.54 | 82.21 | 81.75(-0.08) | 81.4(-0.16) | 80.99(-0.19) | 80.92 | -1.8 | | -17 | 30(-3) | -50 | [-8] | [-31] | [1] | -92 | -67 | DP | -0.1 | OpenShort? | | (-7) | -18 | 2 | 3 | -2 | -1.7,1 | 23 | | 47 | Jan/19 | 14 | 83.54 | 82.21 | 81.82(-0.11) | 81.53(-0.14) | 81.15(-0.16) | 80.9 | -1.8 | | -17 | 33(1.5) | -50 | [-11] | [-28] | [-3] | -98 | -38 | DT | -0.5 | OpenShort | | (-9) | -15 | -2 | 1 | -20 | -1.9,0 | 23 | | 48 | Jan/19 | 13 | 83.54 | 82.21 | 81.91(-0.1) | 81.64(-0.12) | 81.28(-0.25) | 80.92 | -1.8 | | -17 | 31(2) | -50 | [-10] | [-36] | [-12] | -103 | -81 | DT | -0.8 | HoldShort | | (-10) | -24 | -11 | -34 | -20 | -2.1,0 | 23 | | 49 | Jan/19 | 12 | 83.54 | 82.21 | 82(-0.1) | 81.74(-0.12) | 81.48(-0.21) | 81.02 | -1.7 | | -17 | 29(2.1) | -50 | [-10] | [-32] | [-14] | -101 | -72 | DT | -1.1 | HoldShort | | (-10) | -20 | -16 | -34 | -20 | -2.3,7 | 23 | | 50 | Jan/19 | 11 | 83.54 | 82.21 | 82.08(-0.1) | 81.84(-0.08) | 81.65(-0.19) | 81.16 | -1.6 | | -17 | 27(2.8) | -50 | [-10] | [-28] | [-30] | -101 | -56 | DT | -1.2 | HoldShort | | (-9) | -18 | -65 | -34 | -20 | -2.3,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|