|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.1800 One month high (close): $6.2150
ADAP Daily Change: 2.81% Daily StdDev 4.55% ADAP EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $5.48(2.81%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 5.74 | 5.65 | 5.59(-0.33) | 5.41(-0.55) | 5.39(-0.2) | 5.4 | -1.3 | | -2 | 81(1.1) | -15 | [-7] | [-13] | [15] | -49 | 44 | DP | 0 | OpenShort? | | (-6) | -4 | 40 | -6 | 20 | -0.9,24 | 43 | Sample size 50 Avg positive next hour return: 1.06%(38%) Avg negative next hour return: -0.96%(62%)
Daily Trend: %
Up Forces: 5.74(daily_ema_20 6.3%)
Down Forces:
Support Levels:
Resistance Levels: 5.41(hourly_sma_10 0.19%) 5.59(hourly_sma_20 3.52%) 5.65(weak_daily_ema_10 4.63%)
|
| | | 2 | Jan/27 | 15 | 5.73 | 5.69 | 5.61(-0.4) | 5.44(-0.9) | 5.4(0.2) | 5.27 | -1.8 | | -2 | 80(5.7) | -50 | [-9] | [-9] | [-10] | -62 | 3 | DT | -0.6 | OpenShort? | | (-9) | 4 | -33 | -1 | 19 | -1.6,28 | 48 | | 3 | Jan/27 | 14 | 5.73 | 5.69 | 5.63(-0.24) | 5.49(-0.68) | 5.39(0.69) | 5.38 | -1.3 | | -2 | 75(3.2) | -20 | [-5] | [5] | [-7] | -47 | 111 | RG | -0.1 | Wait | | (-6) | 15 | -32 | 6 | 20 | -1.3,36 | 48 | | 4 | Jan/27 | 13 | 5.73 | 5.69 | 5.64(-0.18) | 5.53(-0.56) | 5.35(-0.37) | 5.49 | -0.9 | | -2 | 71(1.1) | 5 | [-4] | [-16] | [16] | -30 | -152 | RG | 0.8 | SmallShort | | (0) | -8 | 24 | 29 | 20 | -0.8,40 | 48 | | 5 | Jan/27 | 12 | 5.73 | 5.69 | 5.65(-0.22) | 5.56(-0.77) | 5.37(-1.06) | 5.41 | -1.2 | | -2 | 70(3.2) | -40 | [-5] | [-33] | [0] | -58 | -482 | DT | 0.2 | OpenShort | | (-3) | -23 | -15 | 23 | 19 | -1.3,25 | 48 | | | | |
| 6 | Jan/27 | 11 | 5.73 | 5.69 | 5.66(-0.21) | 5.6(-0.53) | 5.43(-0.89) | 5.46 | -1 | | -2 | 67(2.4) | -15 | [-5] | [-27] | [13] | -64 | -368 | DP | 0.2 | OpenShort | | (-3) | -19 | 78 | -3 | -20 | -1.1,14 | 48 | | 7 | Jan/27 | 10 | 5.73 | 5.69 | 5.67(-0.44) | 5.63(-0.95) | 5.48(-1.97) | 5.21 | -2 | | -2 | 65(11.4) | -50 | [-9] | [-56] | [-30] | -118 | -885 | DT | -1.6 | HoldShort | | (-9) | -42 | 3 | -38 | -20 | -2.7,0 | 48 | | 8 | Jan/27 | 9 | 5.73 | 5.69 | 5.7(-0.18) | 5.68(-1.07) | 5.59(-1.97) | 5.2 | -2 | | -2 | 53(11.3) | -50 | [-4] | [-56] | [-78] | -128 | -1295 | DT | -2.8 | HoldShort? | | (-6) | -42 | -110 | -46 | -20 | -3.6,12 | 48 | | 9 | Jan/26 | 15 | 5.73 | 5.74 | 5.71(0.15) | 5.74(-0.35) | 5.7(-0.92) | 5.58 | -0.5 | | -0 | 42(1) | -25 | [3] | [-24] | [-27] | -55 | -732 | DR | -1.1 | OpenShort? | | (0) | -20 | -34 | -31 | -20 | -1.2,25 | 48 | | 10 | Jan/26 | 14 | 5.73 | 5.74 | 5.7(0.16) | 5.76(-0.03) | 5.75(-0.49) | 5.7 | -0.1 | | -0 | 41(-2.5) | 0 | [3] | [-11] | [-4] | -4 | -378 | DR | -0.4 | OpenShort | | (6) | -11 | -3 | -18 | 0 | 0,46 | 48 | | | | |
| 11 | Jan/26 | 13 | 5.73 | 5.74 | 5.69(0.16) | 5.76(-0.31) | 5.78(-0.02) | 5.71 | -0.1 | | -0 | 43(-1.6) | -5 | [3] | [-4] | [-12] | 9 | -176 | DR | -0.6 | OpenShort | | (3) | -0 | -17 | -19 | -20 | 0.2,54 | 48 | | 12 | Jan/26 | 12 | 5.73 | 5.74 | 5.68(0.2) | 5.78(0.08) | 5.78(0.04) | 5.77 | 0.1 | | -0 | 45(-0.1) | 15 | [4] | [2] | [-0] | 39 | -94 | UT | -0.1 | OpenLong | | (3) | 1 | 3 | -8 | 0 | 0.7,71 | 48 | | 13 | Jan/26 | 11 | 5.73 | 5.74 | 5.67(0.2) | 5.78(0.36) | 5.78(-0.01) | 5.76 | 0.1 | | -0 | 45(0.3) | -5 | [4] | [4] | [-11] | 49 | -113 | CR | -0.2 | HoldShort | | (6) | -0 | -19 | 1 | -20 | 0.7,81 | 48 | | 14 | Jan/26 | 10 | 5.73 | 5.74 | 5.66(0.25) | 5.76(0.38) | 5.78(0.23) | 5.83 | 0.4 | | -0 | 45(1.9) | 20 | [5] | [9] | [5] | 67 | 40 | UT | 0.4 | OpenLong | | (3) | 5 | 3 | 5 | 20 | 1.4,82 | 48 | | 15 | Jan/26 | 9 | 5.73 | 5.74 | 5.65(0.29) | 5.74(0.32) | 5.77(0.43) | 5.82 | 0.3 | | -0 | 43(2.2) | 35 | [6] | [13] | [11] | 63 | 53 | UT | 0.4 | OpenLong? | | (3) | 9 | 28 | 1 | 17 | 1.4,78 | 48 | | | | |
| 16 | Jan/25 | 15 | 5.71 | 5.81 | 5.63(-0.05) | 5.72(0.11) | 5.75(-0.42) | 5.72 | 0 | | 2 | 41(2.2) | -30 | [-1] | [-9] | [-10] | 45 | 85 | DT | -0.3 | OpenShort? | | (3) | -9 | -8 | -6 | -20 | 0.8,75 | 47 | | 17 | Jan/25 | 14 | 5.71 | 5.81 | 5.63(-0.06) | 5.71(0.06) | 5.77(-0.05) | 5.75 | 0.1 | | 2 | 39(0.3) | -10 | [-1] | [-1] | [-3] | 53 | 272 | DT | -0.2 | OpenShort | | (0) | -1 | -8 | -2 | 0 | 1,78 | 47 | | 18 | Jan/25 | 13 | 5.71 | 5.81 | 5.63(-0.02) | 5.71(0.54) | 5.77(0.56) | 5.78 | 0.2 | | 2 | 38(0.9) | 20 | [-0] | [17] | [4] | 59 | 480 | UR | 0.1 | SmallShort | | (0) | 12 | 6 | -11 | 20 | 1.3,76 | 47 | | 19 | Jan/25 | 12 | 5.71 | 5.81 | 5.63(0.02) | 5.68(0.66) | 5.74(0.53) | 5.76 | 0.2 | | 2 | 37(0.9) | 15 | [0] | [18] | [1] | 62 | 385 | UT | 0.2 | OpenLong | | (3) | 12 | 11 | 3 | -20 | 1.2,82 | 47 | | 20 | Jan/25 | 11 | 5.71 | 5.81 | 5.63(0.04) | 5.64(0.35) | 5.71(0.22) | 5.72 | 0 | | 2 | 36(0.3) | -15 | [1] | [8] | [-15] | 59 | 178 | CR | 0.1 | HoldShort | | (0) | 5 | -41 | 16 | -20 | 0.8,89 | 47 | | | | |
| 21 | Jan/25 | 10 | 5.71 | 5.81 | 5.63(0.19) | 5.62(0.65) | 5.7(0.83) | 5.87 | 0.5 | | 2 | 36(3.5) | 50 | [4] | [25] | [29] | 91 | 455 | UT | 1.6 | OpenLong | | (0) | 18 | 37 | 25 | 20 | 2.2,86 | 47 | | 22 | Jan/25 | 9 | 5.71 | 5.81 | 5.62(0.02) | 5.58(0.33) | 5.65(0.18) | 5.74 | 0.1 | | 2 | 33(-0.7) | 50 | [0] | [7] | [27] | 53 | 247 | UT | 0.9 | OpenLong? | | (3) | 4 | 40 | 9 | 20 | 1.2,73 | 47 | | 23 | Jan/22 | 15 | 5.7 | 5.85 | 5.62(-0.13) | 5.56(0.03) | 5.64(0.34) | 5.6 | -0.3 | | 4 | 33(-4.2) | 5 | [-3] | [6] | [-2] | 12 | 251 | RG | -0.4 | Wait? | | (-3) | 7 | -6 | 2 | 0 | -0.2,67 | 56 | | 24 | Jan/22 | 14 | 5.7 | 5.85 | 5.63(-0.17) | 5.56(0.11) | 5.62(0.8) | 5.62 | -0.3 | | 4 | 38(-1) | 20 | [-4] | [16] | [6] | 15 | 457 | UR | 0 | SmallShort | | (-3) | 17 | -11 | 7 | 20 | -0.1,67 | 56 | | 25 | Jan/22 | 13 | 5.7 | 5.85 | 5.64(-0.09) | 5.55(0.07) | 5.58(0.67) | 5.66 | -0.1 | | 4 | 39(-0.3) | 45 | [-2] | [13] | [16] | 27 | 374 | UR | 0.7 | SmallShort | | (-3) | 14 | 6 | 32 | 20 | 0.2,72 | 56 | | | | |
| 26 | Jan/22 | 12 | 5.7 | 5.85 | 5.65(0.02) | 5.55(-0.04) | 5.54(0.46) | 5.64 | -0.2 | | 4 | 39(-0.2) | 45 | [0] | [9] | [10] | 7 | 104 | UT | 0.9 | OpenLong | | (-3) | 10 | -11 | 37 | 20 | -0.1,59 | 56 | | 27 | Jan/22 | 11 | 5.7 | 5.85 | 5.65(0) | 5.55(-0.19) | 5.51(0.49) | 5.68 | -0.1 | | 4 | 39(-0.7) | 50 | [0] | [8] | [37] | -7 | 211 | UR | 1.5 | SmallShort | | (0) | 10 | 50 | 30 | 20 | 0.3,36 | 56 | | 28 | Jan/22 | 10 | 5.7 | 5.85 | 5.65(-0.22) | 5.56(-0.4) | 5.48(-0.29) | 5.51 | -0.6 | | 4 | 40(0.2) | 25 | [-5] | [-12] | [19] | -70 | -58 | RG | 0.3 | Wait | | (-3) | -6 | 33 | 10 | 20 | -1.2,10 | 56 | | 29 | Jan/22 | 9 | 5.7 | 5.85 | 5.66(-0.41) | 5.58(-0.62) | 5.5(-0.58) | 5.4 | -1 | | 4 | 40(5.5) | -50 | [-9] | [-21] | [-23] | -105 | -119 | DT | -0.8 | HoldShort? | | (-6) | -12 | -26 | -2 | -20 | -2.2,0 | 56 | | 30 | Jan/21 | 15 | 5.69 | 5.89 | 5.68(-0.18) | 5.62(-0.28) | 5.53(-0.35) | 5.49 | -0.6 | | 5 | 34(5.1) | 15 | [-4] | [-12] | [-5] | -98 | -212 | RG | -0.4 | Wait? | | (-3) | -7 | -3 | -3 | -20 | -1.9,0 | 55 | | | | |
| 31 | Jan/21 | 14 | 5.69 | 5.89 | 5.69(-0.26) | 5.64(-0.25) | 5.55(-0.71) | 5.5 | -0.6 | | 5 | 29(1) | -20 | [-5] | [-19] | [-15] | -100 | -225 | DT | -0.5 | CloseShort | | (-3) | -15 | -6 | -6 | -20 | -2,0 | 55 | | 32 | Jan/21 | 13 | 5.69 | 5.89 | 5.7(-0.39) | 5.65(-0.46) | 5.59(-0.85) | 5.52 | -0.5 | | 5 | 28(0.1) | -30 | [-8] | [-25] | [-10] | -100 | -97 | DT | -0.8 | CloseShort | | (-6) | -18 | -15 | -11 | -20 | -2,0 | 55 | | 33 | Jan/21 | 12 | 5.69 | 5.89 | 5.72(-0.35) | 5.68(-0.29) | 5.64(-0.51) | 5.57 | -0.4 | | 5 | 28(-1.6) | -25 | [-7] | [-16] | [-7] | -90 | 25 | DT | -0.8 | HoldShort | | (-3) | -11 | -3 | -17 | -20 | -1.6,0 | 55 | | 34 | Jan/21 | 11 | 5.69 | 5.89 | 5.74(-0.34) | 5.7(-0.45) | 5.67(-0.49) | 5.58 | -0.3 | | 5 | 29(-0.7) | -25 | [-7] | [-17] | [-8] | -83 | -1 | DT | -0.9 | HoldShort | | (-6) | -10 | 0 | -22 | -20 | -1.7,10 | 55 | | 35 | Jan/21 | 10 | 5.69 | 5.89 | 5.76(-0.32) | 5.73(-0.25) | 5.7(-0.38) | 5.58 | -0.3 | | 5 | 30(2.5) | -30 | [-7] | [-12] | [-23] | -68 | -19 | DT | -1.2 | OpenShort | | (-6) | -8 | -34 | -11 | -20 | -1.8,27 | 55 | | | | |
| 36 | Jan/21 | 9 | 5.69 | 5.89 | 5.78(-0.11) | 5.74(-0.11) | 5.72(0.01) | 5.7 | 0 | | 5 | 28(-6.1) | 20 | [-2] | [-2] | [-5] | -40 | 9 | RG | -0.2 | Wait? | | (-3) | 0 | -17 | 1 | 0 | -0.9,33 | 55 | | 37 | Jan/20 | 15 | 5.67 | 5.92 | 5.79(-0.22) | 5.75(0.19) | 5.72(0.1) | 5.76 | 0.3 | | 8 | 34(-5.4) | 10 | [-5] | [3] | [-3] | -18 | 259 | RG | 0.4 | Wait? | | (-3) | 2 | 8 | 11 | -20 | -0.3,40 | 63 | | 38 | Jan/20 | 14 | 5.67 | 5.92 | 5.8(-0.35) | 5.74(-0.05) | 5.71(-0.25) | 5.73 | 0.2 | | 8 | 39(-4.2) | 15 | [-7] | [-7] | [2] | -36 | 220 | RG | 0.2 | Wait | | (-6) | -5 | 3 | 5 | 0 | -0.6,29 | 63 | | 39 | Jan/20 | 13 | 5.67 | 5.92 | 5.82(-0.35) | 5.74(-0.2) | 5.72(-0.59) | 5.72 | 0.2 | | 8 | 43(-3) | 15 | [-7] | [-14] | [7] | -44 | 71 | RG | 0 | Wait | | (-6) | -11 | 6 | -3 | 20 | -0.7,24 | 63 | | 40 | Jan/20 | 12 | 5.67 | 5.92 | 5.84(-0.36) | 5.75(0.08) | 5.75(-0.3) | 5.7 | 0.1 | | 8 | 46(-0.5) | -5 | [-7] | [-6] | [-7] | -50 | 100 | RG | -0.3 | Wait | | (-6) | -6 | 3 | -7 | -20 | -0.9,23 | 63 | | | | |
| 41 | Jan/20 | 11 | 5.67 | 5.92 | 5.86(-0.32) | 5.75(-0.09) | 5.77(-0.05) | 5.69 | 0.1 | | 8 | 47(-2) | 0 | [-6] | [-3] | [-8] | -52 | 76 | RG | -0.5 | Wait | | (-6) | -1 | -14 | -9 | -17 | -1.1,26 | 63 | | 42 | Jan/20 | 10 | 5.67 | 5.92 | 5.88(-0.34) | 5.76(-0.15) | 5.77(0.11) | 5.74 | 0.2 | | 8 | 49(0.4) | 10 | [-7] | [-1] | [-3] | -36 | 193 | RG | -0.2 | Wait | | (-6) | 2 | -8 | 7 | -17 | -0.9,37 | 63 | | 43 | Jan/20 | 9 | 5.67 | 5.92 | 5.9(-0.22) | 5.77(-0.23) | 5.76(-0.02) | 5.77 | 0.3 | | 8 | 48(0.9) | 25 | [-4] | [-3] | [-1] | -30 | 34 | RG | 0.1 | Wait? | | (-6) | -0 | -27 | 12 | 20 | -0.8,40 | 63 | | 44 | Jan/19 | 15 | 5.63 | 5.92 | 5.91(-0.12) | 5.78(-0.22) | 5.76(0.19) | 5.87 | 0.7 | | 11 | 48(2.4) | 50 | [-2] | [2] | [19] | -26 | 128 | UR | 0.7 | SmallShort? | | (-3) | 4 | 28 | 14 | 20 | -0.3,32 | 64 | | 45 | Jan/19 | 14 | 5.63 | 5.92 | 5.92(0.01) | 5.79(-0.4) | 5.75(0.47) | 5.77 | 0.4 | | 11 | 45(0.5) | 50 | [0] | [6] | [9] | -56 | -120 | UT | 0.1 | OpenLong | | (-3) | 9 | 14 | 1 | 20 | -1,19 | 64 | | | | |
| 46 | Jan/19 | 13 | 5.63 | 5.92 | 5.92(-0.07) | 5.81(-0.28) | 5.72(-0.3) | 5.72 | 0.3 | | 11 | 45(1.3) | 50 | [-1] | [-8] | [1] | -65 | -346 | RG | 0 | Wait | | (0) | -6 | 9 | -1 | -18 | -1.3,18 | 64 | | 47 | Jan/19 | 12 | 5.63 | 5.92 | 5.92(-0.17) | 5.83(-0.63) | 5.74(-0.58) | 5.69 | 0.2 | | 11 | 43(1.7) | 25 | [-3] | [-17] | [-11] | -67 | -359 | RG | -0.3 | Wait | | (-3) | -11 | -20 | 9 | -20 | -1.6,23 | 64 | | 48 | Jan/19 | 11 | 5.63 | 5.92 | 5.93(-0.02) | 5.87(-0.48) | 5.77(-0.61) | 5.76 | 0.4 | | 11 | 42(0.5) | 40 | [-0] | [-16] | [-5] | -60 | -444 | RG | -0.1 | Wait | | (0) | -12 | -14 | -20 | 20 | -1.2,20 | 64 | | 49 | Jan/19 | 10 | 5.63 | 5.92 | 5.93(-0.01) | 5.9(-0.49) | 5.81(-0.45) | 5.81 | 0.5 | | 11 | 41(-0.6) | 50 | [-0] | [-13] | [8] | -62 | -324 | RG | 0 | Wait | | (0) | -9 | 49 | -21 | -20 | -0.9,11 | 64 | | 50 | Jan/19 | 9 | 5.63 | 5.92 | 5.93(-0.12) | 5.93(-0.78) | 5.84(-1.07) | 5.64 | 0 | | 11 | 42(2.1) | 15 | [-2] | [-28] | [-33] | -94 | -664 | RG | -1.4 | SmallLong? | | (-3) | -21 | -42 | -31 | -20 | -2,6 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|